Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$69.89B
Volume total
BTC 55.97%   •   ETH 9.41%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (21)
HKSE (21)
Materiais Básicos (21)
Produtos Químicos Especializados (21)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$54.45 6.96 USD
-3.2
HK$24.11B 3.08B USD HK$2.34M 299.4K USD HK$50.05 6.4 USD HK$59.30 7.58 USD HK$24.11B 3.08B USD 18.97 HK$2.87 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.97 0.64 USD
-1.78
HK$12.46B 1.59B USD HK$3.64M 464.86K USD HK$4.92 0.63 USD HK$5.07 0.65 USD HK$12.46B 1.59B USD 4.39 HK$1.13 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.08 1.03 USD
-1.22
HK$10.09B 1.29B USD HK$5.44M 695.57K USD HK$8.03 1.03 USD HK$8.36 1.07 USD HK$10.09B 1.29B USD 0 -HK$0.36 -0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.06 0.39 USD
-0.97
HK$9.86B 1.26B USD HK$1.04M 132.59K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$9.86B 1.26B USD 0 -HK$0.14 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.67 2.13 USD
-1.13
HK$6.90B 882.64M USD HK$1.45M 185.34K USD HK$16.39 2.1 USD HK$17.23 2.2 USD HK$6.90B 882.64M USD 30.30 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.65 0.34 USD
-2.21
HK$2.85B 365.04M USD HK$1.01M 128.63K USD HK$2.60 0.33 USD HK$2.78 0.36 USD HK$2.85B 365.04M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.82 0.62 USD
+5.7
HK$2.27B 289.94M USD HK$1.31M 167.31K USD HK$4.40 0.56 USD HK$4.86 0.62 USD HK$2.27B 289.94M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
+0.52
HK$1.62B 207.05M USD HK$890.00K 113.8K USD HK$1.92 0.25 USD HK$2.04 0.26 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.19 0.28 USD
0
HK$1.22B 156.38M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.22B 156.38M USD 8.75 HK$0.25 0.03 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.78 0.1 USD
-2.5
HK$754.95M 96.53M USD HK$330.50K 42.26K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$754.95M 96.53M USD 0 -HK$0.01 -0.001 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
+1.02
HK$188.46M 24.1M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$188.46M 24.1M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0070 USD
+14.58
HK$138.11M 17.66M USD HK$876.00K 112.01K USD HK$0.05 0.0061 USD HK$0.06 0.0074 USD HK$138.11M 17.66M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$78.48M 10.03M USD HK$536.00K 68.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$78.48M 10.03M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-7.55
HK$52.21M 6.68M USD HK$456.00K 58.31K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.27 0.03 USD
-5.26
HK$143.02M 18.29M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$143.02M 18.29M USD 0 -HK$0.15 -0.01 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.37 0.05 USD
+4.23
HK$136.60M 17.47M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$136.60M 17.47M USD 12.33 HK$0.03 0.003 USD
hk China Huajun Group Limited 0377.HK HK HK$1.48 0.19 USD
-12.94
HK$120.61M 15.42M USD HK$99.76K 12.76K USD HK$1.40 0.18 USD HK$2.10 0.27 USD HK$120.61M 15.42M USD 0 -HK$4.38 -0.5 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.54 0.07 USD
0
HK$106.55M 13.62M USD HK$2.00K 255.73 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$106.55M 13.62M USD 0 -HK$0.43 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency