Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$66.76B
Volume total
BTC 56.01%   •   ETH 9.42%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (21)
HKSE (21)
Materiais Básicos (21)
Produtos Químicos Especializados (21)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$54.00 6.9 USD
-0.83
HK$23.91B 3.06B USD HK$649.80K 83.09K USD HK$52.40 6.7 USD HK$55.10 7.05 USD HK$23.91B 3.06B USD 18.81 HK$2.87 0.37 USD
hk Fufeng Group Limited 0546.HK HK HK$4.84 0.62 USD
-2.62
HK$12.13B 1.55B USD HK$2.50M 319.78K USD HK$4.82 0.62 USD HK$5.03 0.64 USD HK$12.13B 1.55B USD 4.28 HK$1.13 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.63 0.98 USD
-5.57
HK$9.53B 1.22B USD HK$1.71M 219.03K USD HK$7.63 0.98 USD HK$8.16 1.04 USD HK$9.53B 1.22B USD 0 -HK$0.36 -0.04 USD
hk Huabao International Holdings Limited 0336.HK HK HK$2.95 0.38 USD
-3.59
HK$9.51B 1.22B USD HK$2.71M 346.12K USD HK$2.95 0.38 USD HK$3.14 0.4 USD HK$9.51B 1.22B USD 0 -HK$0.14 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$15.64 2 USD
-6.18
HK$6.48B 828.1M USD HK$1.02M 130.93K USD HK$15.62 2 USD HK$16.78 2.15 USD HK$6.48B 828.1M USD 28.43 HK$0.55 0.07 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.53 0.32 USD
-4.53
HK$2.73B 348.51M USD HK$904.00K 115.59K USD HK$2.47 0.32 USD HK$2.65 0.34 USD HK$2.73B 348.51M USD 0 -HK$1.11 -0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$5.35 0.68 USD
+11
HK$2.52B 321.82M USD HK$1.76M 224.84K USD HK$4.80 0.61 USD HK$5.50 0.7 USD HK$2.52B 321.82M USD 0 -HK$0.08 -0.01 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$108.00K 13.81K USD HK$1.93 0.25 USD HK$1.96 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-2.28
HK$1.20B 152.81M USD HK$68.00K 8.69K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$1.20B 152.81M USD 8.56 HK$0.25 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.81 0.1 USD
+3.85
HK$783.99M 100.24M USD HK$140.00K 17.9K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$783.99M 100.24M USD 0 -HK$0.01 -0.001 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.44 0.31 USD
+0.83
HK$757.00M 96.79M USD HK$18.00K 2.3K USD HK$2.41 0.31 USD HK$2.41 0.31 USD HK$757.00M 96.79M USD 6.25 HK$0.39 0.05 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+1.45
HK$336.00M 42.96M USD HK$26.00K 3.32K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
0
HK$188.46M 24.1M USD HK$390.00K 49.87K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$188.46M 24.1M USD 0 -HK$0.03 -0.003 USD
hk CPM Group Limited 1932.HK HK HK$0.18 0.02 USD
-2.78
HK$175.00M 22.38M USD HK$4.00K 511.45 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0069 USD
-1.82
HK$135.60M 17.34M USD HK$1.06M 135.53K USD HK$0.05 0.0062 USD HK$0.05 0.0069 USD HK$135.60M 17.34M USD 0 HK$0.00 0 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-0.92
HK$77.76M 9.94M USD HK$536.00K 68.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-7.55
HK$52.21M 6.68M USD HK$456.00K 58.31K USD HK$0.05 0.0061 USD HK$0.05 0.0069 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.27 0.03 USD
-5.26
HK$143.02M 18.29M USD HK$12.00K 1.53K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$143.02M 18.29M USD 0 -HK$0.15 -0.01 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.38 0.05 USD
+2.7
HK$140.30M 17.94M USD HK$10.00K 1.28K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$140.30M 17.94M USD 12.66 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.54 0.07 USD
0
HK$106.55M 13.62M USD HK$2.00K 255.73 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$106.55M 13.62M USD 0 -HK$0.43 -0.05 USD
hk China Huajun Group Limited 0377.HK HK HK$1.24 0.16 USD
-16.22
HK$101.05M 12.92M USD HK$52.00K 6.65K USD HK$1.24 0.16 USD HK$1.45 0.19 USD HK$101.05M 12.92M USD 0 -HK$4.38 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency