Página 29 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM TMMI | $0.0094 — |
-5.74
|
$5.56M — | $254K — | $0.0094 — | $0.01 — | $5.56M — | 0 | -$0.01 — | |
| Spectaire SPEC | $0.2999 — |
-18.74
|
$5.43M — | $242.11K — | $0.28 — | $0.3599 — | $5.43M — | 0 | $0 — | |
| BIOLASE BIOL | $0.16 — |
-1.28
|
$5.42M — | $1.31M — | $0.16 — | $0.17 — | $5.42M — | 0 | -$11.97 — | |
| Tantech TANH | $0.64 — |
-1.34
|
$5.32M — | $153.12K — | $0.63 — | $0.68 — | $5.32M — | 0.46 | $1.37 — | |
| Theriva Biologics TOVX | $0.2999 — |
-8.55
|
$5.23M — | $1.78M — | $0.2999 — | $0.34 — | $5.23M — | 0 | -$1.14 — | |
| FE Battery Metals FEMFF | $0.1 — |
-6.16
|
$5.21M — | $158.54K — | $0.08999 — | $0.11 — | $5.21M — | 0 | -$0.18 — | |
| Global GTLL | $0.0004 — |
+16.67
|
$5.14M — | $908K — | $0.0002999 — | $0.0004 — | $5.14M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-3.71
|
$5.11M — | $7.54M — | $0.13 — | $0.1499 — | $5.11M — | 0 | -$3.96 — | |
| Digital Brands DBGI | $1.87 — |
-6.28
|
$5.11M — | $597.33K — | $1.82 — | $2.12 — | $5.11M — | 0.28 | $6.55 — | |
| Volcon VLCN | $0.2 — |
-2.42
|
$5.05M — | $1.1M — | $0.2 — | $0.2099 — | $5.05M — | 0 | -$234.3 — | |
| Rosinbomb ROSN | $0.01 — |
-36.16
|
$5.02M — | $192.6K — | $0.01 — | $0.01 — | $5.02M — | 0 | -$0.05 — | |
| Falcon Gold FGLDF | $0.02999 — |
+1.49
|
$4.99M — | $105.7K — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+1.43
|
$4.96M — | $135.67K — | $0.02999 — | $0.04 — | $4.96M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $11.7M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $3.04 — |
+13.01
|
$4.93M — | $11.84M — | $2.9 — | $3.83 — | $4.93M — | 0 | -$4.45 — | |
| Starfleet Innotech SFIO | $0.003799 — |
0
|
$4.88M — | $100K — | $0.003599 — | $0.003799 — | $4.88M — | 1.89 | $0 — | |
| Cingulate CING | $0.8 — |
-3.64
|
$4.81M — | $113.14K — | $0.78 — | $0.8399 — | $4.81M — | 0 | -$26 — | |
| China Pharma CPHI | $0.2999 — |
+1.63
|
$4.76M — | $214.03K — | $0.28 — | $0.32 — | $4.76M — | 0 | -$0.91 — | |
| KYN Capital KYNC | $0.0008 — |
-5.88
|
$4.74M — | $3.15M — | $0.0008 — | $0.0008999 — | $4.74M — | 0.016 | $0.05 — | |
| Sonnet BioTherapeutics SONN | $1.5 — |
-12.79
|
$4.67M — | $107.51K — | $1.49 — | $1.71 — | $4.67M — | 0.53 | $2.81 — | |
| Ascent Solar ASTI | $0.1499 — |
-29.34
|
$4.66M — | $51.47M — | $0.13 — | $0.1799 — | $4.66M — | 0 | -$34.18 — | |
| iSun ISUN | $0.1 — |
-10.66
|
$4.66M — | $529.47K — | $0.08999 — | $0.11 — | $4.66M — | 0 | -$0.73 — | |
| Pegasus Tel PTEL | $0.001299 — |
-7.14
|
$4.56M — | $874K — | $0.001199 — | $0.001399 — | $4.56M — | 0 | -$0.14 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $170K — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Dakshidin DKSC | $0.001 — |
0
|
$4.48M — | $160K — | $0.001 — | $0.0011 — | $4.48M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
0
|
$4.44M — | $24.23M — | $0.0004 — | $0.0005999 — | $4.44M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.002599 — |
-5.56
|
$4.44M — | $3.81M — | $0.0025 — | $0.0027 — | $4.44M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
+10
|
$4.42M — | $297K — | $0.008899 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
-0.93
|
$4.41M — | $364.81K — | $0.0051 — | $0.005899 — | $4.41M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0032 — |
-3.03
|
$4.4M — | $1.06M — | $0.002899 — | $0.0032 — | $4.4M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
+10.11
|
$4.35M — | $182.26K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.08 — |
-15.79
|
$4.34M — | $170.76K — | $0.08 — | $0.08999 — | $4.34M — | 0 | -$0.03 — | |
| Moon Equity MONI | $0.0061 — |
-3.17
|
$4.33M — | $3.5M — | $0.006 — | $0.007 — | $4.33M — | 0 | $0 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-23.08
|
$4.27M — | $408.33K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | |
| Agrify AGFY | $0.2999 — |
-4.38
|
$4.22M — | $245.04K — | $0.2899 — | $0.3099 — | $4.22M — | 0 | -$12.5 — | |
| Houston Natural Resources HNRC | $0.01 — |
0
|
$4.17M — | $1.46M — | $0.01 — | $0.01 — | $4.17M — | 0.00078 | $16.47 — | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.15M — | $437.5K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$0.01 — | |
| Netcapital NCPL | $0.2 — |
+14.35
|
$4.14M — | $176.65M — | $0.2 — | $0.33 — | $4.14M — | 0 | -$0.08 — | |
| Nuwellis NUWE | $0.23 — |
+3.6
|
$4.12M — | $1.27M — | $0.22 — | $0.2399 — | $4.12M — | 0 | -$6.36 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| ECC Capital ECRO | $0.04 — |
+14.11
|
$4.05M — | $100K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.46 — | |
| Better Choice Company BTTR | $4.51 — |
+10.04
|
$4.03M — | $7.01M — | $4.28 — | $7.15 — | $4.03M — | 0 | -$30.82 — | |
| Star8 STRH | $0.02 — |
+1.54
|
$4.02M — | $242.77K — | $0.02 — | $0.02 — | $4.02M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-23.02
|
$3.95M — | $315.98K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.01 — | |
| Altamira Therapeutics CYTO | $1.76 — |
+2.92
|
$3.94M — | $768.63K — | $1.63 — | $1.89 — | $3.94M — | 0 | -$16.23 — | |
| Icon Media ICNM | $0.0002999 — |
-14.29
|
$3.86M — | $5.26M — | $0.0002999 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.001799 — |
-10
|
$3.81M — | $3.12M — | $0.001799 — | $0.002 — | $3.81M — | 0 | $0 — | |
| SenesTech SNES | $0.7399 — |
-7.56
|
$3.8M — | $105.47K — | $0.6999 — | $0.75 — | $3.8M — | 0 | -$11.5 — | |
| Atreca BCEL | $0.1 — |
+5.44
|
$3.77M — | $146.03K — | $0.08999 — | $0.1 — | $3.77M — | 0 | -$2.5 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
| Cemtrex CETX | $0.3499 — |
-0.37
|
$3.73M — | $1.88M — | $0.3499 — | $0.38 — | $3.73M — | 0 | -$5.6 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
-0.2
|
$3.7M — | $6.28M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $290K — | $0.0001 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003599 — |
-5.26
|
$3.6M — | $290.41K — | $0.003399 — | $0.003599 — | $3.6M — | 0 | -$0.01 — | |
| Logiq LGIQ | $0.02 — |
-3.82
|
$3.59M — | $584.34K — | $0.01 — | $0.02 — | $3.59M — | 0 | -$0.16 — | |
| Star Alliance STAL | $0.0061 — |
+10.91
|
$3.55M — | $150.01K — | $0.0053 — | $0.0061 — | $3.55M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0005999 — |
0
|
$3.51M — | $1.38M — | $0.0005 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Virios Therapeutics VIRI | $0.1799 — |
+0.71
|
$3.47M — | $239.94K — | $0.17 — | $0.19 — | $3.47M — | 0 | -$0.28 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
0
|
$3.43M — | $1.88M — | $0.001299 — | $0.001399 — | $3.43M — | 0 | $0 — | |
| Akanda AKAN | $3.71 — |
+55.15
|
$3.43M — | $33.92M — | $3.63 — | $5.66 — | $3.43M — | 0 | -$286.3 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+1.09
|
$3.38M — | $891.81K — | $0.02 — | $0.02 — | $3.38M — | 0 | -$0.01 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$3.35M — | $593K — | $0.0015 — | $0.001799 — | $3.35M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
-10.48
|
$3.34M — | $12.25M — | $0.1199 — | $0.14 — | $3.34M — | 0 | -$505.5 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Oblong OBLG | $0.16 — |
-6.96
|
$3.28M — | $1.46M — | $0.1499 — | $0.1799 — | $3.28M — | 0 | -$0.98 — | |
| XTRA Bitcoin CBTC | $0.0016 — |
-5.88
|
$3.28M — | $280K — | $0.0016 — | $0.001699 — | $3.28M — | 0 | -$0.43 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $100.76K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+33.33
|
$3.26M — | $488.89K — | $0.0011 — | $0.001199 — | $3.26M — | 0 | $0 — | |
| InCapta INCT | $0.0001 — |
+900
|
$3.22M — | $15.73M — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$3.13M — | $490K — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| International Star ILST | $0.0016 — |
+6.67
|
$3.1M — | $2.26M — | $0.001399 — | $0.0016 — | $3.1M — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-4.76
|
$3.09M — | $6.07M — | $0.0011 — | $0.001299 — | $3.09M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $1.91 — |
-4.93
|
$3.07M — | $518.39K — | $1.39 — | $2.19 — | $3.07M — | 0 | -$9.81 — | |
| ENDRA Life Sciences NDRA | $0.28 — |
-10.08
|
$3.07M — | $114.49K — | $0.28 — | $0.32 — | $3.07M — | 0 | -$0.91 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $152.86K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
+3.23
|
$3.05M — | $407.37K — | $0.1799 — | $0.2 — | $3.05M — | 0 | -$0.82 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-14.29
|
$3M — | $1.68M — | $0.0005 — | $0.0006999 — | $3M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| CYIOS CYIO | $0.01 — |
+4
|
$3M — | $1.7M — | $0.009799 — | $0.01 — | $3M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$2.99M — | $514.8K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-3.45
|
$2.97M — | $222.38K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| iSpecimen ISPC | $0.2999 — |
+3.85
|
$2.97M — | $1.82M — | $0.27 — | $0.32 — | $2.97M — | 0 | -$1.28 — | |
| Therapeutic TSOI | $0.0006999 — |
0
|
$2.96M — | $4.96M — | $0.0006999 — | $0.0008 — | $2.96M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $883.9K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $310.5K — | $0.0015 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
+7.53
|
$2.84M — | $175K — | $0.008 — | $0.008 — | $2.84M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.83M — | $113.18K — | $0.01 — | $0.02 — | $2.83M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $8.86M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.2399 — |
+9.42
|
$2.79M — | $232.89K — | $0.2099 — | $0.2399 — | $2.79M — | 0 | -$7.82 — | |
| Exicure XCUR | $0.32 — |
-27.4
|
$2.78M — | $111.7K — | $0.3099 — | $0.4199 — | $2.78M — | 0.15 | $2.12 — | |
| Alternet Systems ALYI | $0.0008999 — |
+12.5
|
$2.75M — | $1.43M — | $0.0006999 — | $0.0008999 — | $2.75M — | 0 | $0 — | |
| Mustang Bio MBIO | $0.2099 — |
-1.71
|
$2.67M — | $2.71M — | $0.2 — | $0.23 — | $2.67M — | 0 | -$4.4 — | |
| Blue Star Foods BSFC | $2.51 — |
+7.73
|
$2.64M — | $203.86K — | $2.26 — | $2.63 — | $2.64M — | 0.27 | $9 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.59M — | $100K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.57M — | $4.53M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||