Página 14 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.79 5.39 USD |
-4.86
|
$3.57B 496.9M USD | $1.7M 236.43K USD | $38.01 5.29 USD | $40.96 5.7 USD | $3.57B 496.9M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.72 1.77 USD |
-4.58
|
$3.6B 500.31M USD | $4.01M 557.26K USD | $12.48 1.74 USD | $13.32 1.85 USD | $3.6B 500.31M USD | 115.63 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.51 0.49 USD |
-6.15
|
$2.4B 334.33M USD | $12.26M 1.7M USD | $3.44 0.48 USD | $3.76 0.52 USD | $2.4B 334.33M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.74 0.83 USD |
+9.56
|
$2.97B 412.78M USD | $7.78M 1.32M USD | $5.79 0.81 USD | $6.24 0.87 USD | $2.97B 412.78M USD | 74.25 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.11 0.71 USD |
-3.77
|
$3.9B 542.74M USD | $33.2M 4.62M USD | $4.78 0.66 USD | $5.36 0.75 USD | $3.9B 542.74M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.2 1.28 USD |
-1.08
|
$11.66B 1.62B USD | $15.43M 2.15M USD | $9.02 1.25 USD | $9.37 1.3 USD | $11.66B 1.62B USD | 22.43 | $0.41 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.39 5.34 USD |
+4.89
|
$11.98B 1.67B USD | $19.49M 2.71M USD | $35.44 4.93 USD | $38.6 5.37 USD | $11.98B 1.67B USD | 68.55 | $0.56 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.78 0.8 USD |
-2.69
|
$4.34B 603.69M USD | $10.89M 1.51M USD | $5.66 0.79 USD | $6.1 0.85 USD | $4.34B 603.69M USD | 64.22 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.43 1.73 USD |
-2.74
|
$2.48B 345.33M USD | $5.33M 741.14K USD | $11.65 1.62 USD | $12.79 1.78 USD | $2.48B 345.33M USD | 248.59 | $0.05 0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
| Shift4 Payments FOUR | $60 — |
+1.04
|
$5.51B — | $1.47M — | $63.15 — | $66.82 — | $5.51B — | 44.74 | $1.43 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.43 3.67 USD |
-2.15
|
$6B 834.55M USD | $7.23M 1.01M USD | $25.63 3.56 USD | $26.89 3.74 USD | $6B 834.55M USD | 44.04 | $0.6 0.08 USD | |
| Shoals SHLS | $8.44 — |
-0.24
|
$1.56B — | $1.58M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
| Shopify SHOP | $58.81 — |
-0.22
|
$90.1B — | $13.78M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
| Shopify Inc. SHOP.TO | $94.92 71.56 USD |
-1.79
|
$123.33B 91.52B USD | $452.34K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.17 1.83 USD |
-2.88
|
$3.59B 498.88M USD | $2.21M 307.6K USD | $12.93 1.8 USD | $13.66 1.9 USD | $3.59B 498.88M USD | 33.76 | $0.39 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.98 4.03 USD |
-2.82
|
$2.95B 410.73M USD | $776.42K 107.96K USD | $28.28 3.93 USD | $30.02 4.17 USD | $2.95B 410.73M USD | 14.56 | $1.99 0.28 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Silex Systems Limited SLX.AX | $5.16 3.41 USD |
-2.74
|
$1.22B 807.4M USD | $187.27K 123.95K USD | $5.07 3.35 USD | $5.25 3.47 USD | $1.22B 807.4M USD | 0 | -$0.08 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| Silverlake Axis Ltd. 5CP.SI | $0.2399 0.18 USD |
-2.04
|
$603.54M 452.33M USD | $499.8K 374.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $603.54M 452.33M USD | 12.00 | $0.02 0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
0
|
$3.5M 2.31M USD | $154.04K 101.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.5M 2.31M USD | 0 | $0 0 USD | |
| Similarweb SMWB | $7.77 — |
-2.39
|
$611.66M — | $115.2K — | $7.37 — | $8 — | $611.66M — | 0 | -$0.38 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.45 1.03 USD |
+10
|
$1.78B 56.72M USD | $5.22M 165.99K USD | $30.5 0.97 USD | $32.45 1.03 USD | $1.78B 56.72M USD | 34.52 | $0.94 0.03 USD | |
| SinglePoint SING | $0.23 — |
-12.64
|
$1.39M — | $461.73K — | $0.23 — | $0.27 — | $1.39M — | 0.0072 | $31.34 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
| SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
| SkyWater Technology SKYT | $10.26 — |
0
|
$461.55M — | $227.95K — | $9.61 — | $9.82 — | $461.55M — | 0 | -$0.68 — | |
| Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| Skyworth Group Limited 0751.HK | $3.05 0.39 USD |
0
|
$7.22B 923.71M USD | $1.22M 155.54K USD | $2.98 0.38 USD | $3.08 0.39 USD | $7.22B 923.71M USD | 6.48 | $0.47 0.06 USD | |
| SMA Solar Technology AG S92.DE | $47.5 53.76 USD |
-4.97
|
$1.71B 1.87B USD | $360.87K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| SMART Global SGH | $19.54 — |
+0.51
|
$1.01B — | $1.58M — | $19.03 — | $20.17 — | $1.01B — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
| Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
| Smith Micro Software SMSI | $2.4 — |
+7.88
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $22.31M 4.74M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Snowflake SNOW | $155.79 — |
-0.05
|
$52.99B — | $1.32M — | $156.78 — | $160.52 — | $52.99B — | 0 | -$2.55 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| Soitec SA SOI.PA | $92.6 101.22 USD |
-1.23
|
$3.3B 3.61B USD | $108.04K 118.1K USD | $91.45 99.97 USD | $95 103.85 USD | $3.3B 3.61B USD | 16.02 | $5.78 6.32 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-33.33
|
$1.6K — | $20.25M — | $0.0002 — | $0.0002999 — | $1.6K — | 0 | $0 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| SolarEdge SEDG | $60.5 — |
+0.08
|
$3.73B — | $1.47M — | $65.15 — | $71.5 — | $3.73B — | 108.91 | $0.6 — | |
| Solarvest Holdings Berhad 0215.KL | $1.53 0.33 USD |
-1.29
|
$1.03B 218.07M USD | $1.22M 152.2K USD | $1.52 0.32 USD | $1.53 0.33 USD | $1.03B 218.07M USD | 38.25 | $0.04 0.008 USD | |
| SolarWinds SWI | $10.91 — |
-2.59
|
$1.83B — | $317.06K — | $10.84 — | $11.11 — | $1.83B — | 0 | -$0.06 — | |
| Solomon Systech (International) Limited 2878.HK | $0.28 0.04 USD |
+3.7
|
$698.78M 89.35M USD | $2.08M 265.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $698.78M 89.35M USD | 4.66 | $0.06 0.007 USD | |
| Soluna SLNH | $1.62 — |
-26.7
|
$4.6M — | $423.89K — | $1.58 — | $2.2 — | $4.6M — | 0 | -$27.78 — | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
-1.98
|
$206.12M 225.32M USD | $335.71K 366.98K USD | $1.93 2.11 USD | $2.01 2.2 USD | $206.12M 225.32M USD | 0 | -$0.49 -0.5 USD | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| Sonos SONO | $17.48 — |
-1.8
|
$2.16B — | $1.15M — | $17.44 — | $17.68 — | $2.16B — | 0 | -$0.02 — | |
| Sony SONY | $75.48 — |
+0.14
|
$103.91B — | $1.23M — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Sphere 3D ANY | $1.12 — |
+1.82
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$7.6M — | $1.2M — | $0.0001 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Spooz SPZI | $0.007 — |
0
|
$38.47M — | $10.1M — | $0.006899 — | $0.0074 — | $38.47M — | 0 | $0 — | |
| Sportradar Group AG SRAD | $10.58 — |
-5.45
|
$3.15B — | $274.12K — | $10.5 — | $11.05 — | $3.15B — | 88.16 | $0.12 — | |
| Sprinklr CXM | $12.81 — |
+3.52
|
$3.16B — | $1.06M — | $11.53 — | $11.89 — | $3.16B — | 64.16 | $0.18 — | |
| Sprout Social SPT | $28.85 — |
+0.1
|
$3.18B — | $10.61M — | $55.5 — | $56.58 — | $3.18B — | 0 | -$1.19 — | |
| SPS Commerce SPSC | $169.65 — |
-0.15
|
$6.29B — | $205.24K — | $166.77 — | $170.07 — | $6.29B — | 96.39 | $1.76 — | |
| Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
| SS&C SSNC | $62.01 — |
+0.76
|
$15.32B — | $1.83M — | $60.75 — | $62.05 — | $15.32B — | 25.94 | $2.39 — | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||