$3.54T
Сapitalización del mercado total
$121.87B
Volumen total
BTC 60.44%     ETH 9.30%
Predominio

Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.87
-1.59
$27.91B $920.05K $140.45 $142.97 $27.91B 26.03 $5.41
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.27 23.77 USD
-1.4
$80.16B 16.25B USD $0 0 USD $0 0 USD $0 0 USD $80.16B 16.25B USD 8.36 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.7
-1.66
$14.34B $860.94K $20.55 $20.81 $14.34B 8.48 $2.44
Severn Trent  STRNY $36.69
-1.11
$11.15B $4.58K $36.48 $36.82 $11.15B 35.27 $1.04
Essential Utilities  WTRG $38.12
-1.83
$10.89B $1.38M $37.98 $38.79 $10.89B 17.09 $2.23
United Utilities  UUGRY $30.97
-0.42
$10.56B $13.23K $30.91 $31.05 $10.56B 29.77 $1.04
Chongqing Water Group Co.,Ltd.  601158.SS $4.93 0.69 USD
-0.6
$23.66B 3.29B USD $5.31M 738.92K USD $4.91 0.68 USD $4.98 0.69 USD $23.66B 3.29B USD 28.99 $0.17 0.02 USD
Pennon Group Plc  PEGRY $13.51
-1.75
$3.28B $16K $13.51 $13.63 $3.28B 0 -$0.31
American States Water Company  AWR $77.98
-1.15
$3.04B $188.09K $77.67 $79.62 $3.04B 24.29 $3.21
California Water Service  CWT $46.43
-1.32
$2.8B $302.2K $46.28 $47.24 $2.8B 20.54 $2.26
GRANDBLUE ENV  600323.SS $24.47 3.4 USD
-0.69
$19.95B 2.77B USD $2.5M 347.75K USD $24.4 3.39 USD $24.64 3.43 USD $19.95B 2.77B USD 11.70 $2.09 0.29 USD
Aguas Andinas S.A.  AGUAS-A.SN $347.8 0.35 USD
-1.75
$2.02T 2.05B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 2.05B USD 17.67 $19.68 0.02 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.7 6.63 USD
-0.58
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 40.42 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.57 1.33 USD
-0.45
$9.84B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 1.99B USD 4.46 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.46 1.31 USD
-0.77
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 4.39 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.6 4.99 USD
-2.42
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 6.70 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.51 1.32 USD
+0.21
$12.21B 1.7B USD $3.77M 523.86K USD $9.47 1.32 USD $9.53 1.33 USD $12.21B 1.7B USD 10.93 $0.87 0.12 USD
Aris Water  ARIS $23.61
-1.01
$1.41B $567.1K $23.38 $24.23 $1.41B 28.44 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $138 36.81 USD
+1.32
$4.83B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $4.83B 1.29B USD 19.71 $7 1.87 USD
CHINA WATER  0855.HK $6 0.77 USD
+0.17
$9.76B 1.25B USD $810K 103.57K USD $5.88 0.75 USD $6 0.77 USD $9.76B 1.25B USD 6.66 $0.9 0.12 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.37 2 USD
+1.13
$8.87B 1.23B USD $4.25M 590.8K USD $14.17 1.97 USD $14.46 2.01 USD $8.87B 1.23B USD 32.65 $0.44 0.06 USD
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
+0.46
$1.1B 1.2B USD $8K 8.75K USD $0.66 0.72 USD $0.66 0.72 USD $1.1B 1.2B USD 6.54 $0.1 0.11 USD
Middlesex Water Company  MSEX $57.44
-0.74
$1.04B $164.42K $57.26 $58.14 $1.04B 24.03 $2.39
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $1.55M 43.57K USD $8.7 0.24 USD $8.8 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.26 1.43 USD
+0.29
$5.75B 800.06M USD $4.53M 630.09K USD $10.12 1.41 USD $10.29 1.43 USD $5.75B 800.06M USD 23.31 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.38 0.75 USD
+0.56
$5.03B 699.59M USD $3.35M 465.23K USD $5.32 0.74 USD $5.38 0.75 USD $5.03B 699.59M USD 12.22 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.83 6.37 USD
-0.17
$620.89M 678.72M USD $45.54K 49.78K USD $5.77 6.31 USD $5.83 6.37 USD $620.89M 678.72M USD 21.59 $0.27 0.3 USD
WATER BUSINESS DOCTOR  300055.SZ $5.67 0.79 USD
-1.05
$4.74B 659.67M USD $21.54M 2.99M USD $5.55 0.77 USD $5.75 0.8 USD $4.74B 659.67M USD 141.75 $0.04 0.005 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
+0.21
$4.74B 658.86M USD $4.04M 561.81K USD $4.71 0.65 USD $4.78 0.66 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.97 1.8 USD
+1.33
$4.31B 598.75M USD $1.26M 175.15K USD $12.79 1.78 USD $13.02 1.81 USD $4.31B 598.75M USD 13.23 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.24B 589.3M USD $3.79M 526.67K USD $4.76 0.66 USD $4.81 0.67 USD $4.24B 589.3M USD 60.00 $0.08 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
+0.72
$3.98B 508.46M USD $278K 35.55K USD $1.38 0.18 USD $1.39 0.18 USD $3.98B 508.46M USD 3.86 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
0
$643.7M 482.42M USD $194.3K 145.62K USD $0.23 0.17 USD $0.23 0.17 USD $643.7M 482.42M USD 3.75 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.48 1.18 USD
+2.66
$3.47B 481.97M USD $2.99M 415.8K USD $8.28 1.15 USD $8.49 1.18 USD $3.47B 481.97M USD 27.35 $0.31 0.04 USD
The York Water Company  YORW $32.26
-1.95
$464.55M $50.15K $32.16 $32.77 $464.55M 23.54 $1.37
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.95 2.08 USD
+3.46
$3.34B 463.72M USD $7.87M 1.09M USD $14.31 1.99 USD $15.09 2.1 USD $3.34B 463.72M USD 93.43 $0.16 0.02 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.84 0.81 USD
+1.57
$3.33B 462.92M USD $5.02M 698.46K USD $5.71 0.79 USD $5.85 0.81 USD $3.33B 462.92M USD 17.17 $0.34 0.05 USD
Consolidated Water  CWCO $26.86
-1.86
$435.64M $91.47K $26.72 $27.27 $435.64M 27.40 $0.98
Hynar Water Group Co., Ltd.  300961.SZ $17.06 2.37 USD
+0.24
$3.02B 420.52M USD $13.63M 1.89M USD $16.75 2.33 USD $17.23 2.4 USD $3.02B 420.52M USD 0 -$1.34 -0.1 USD
Artesian Resources  ARTNA $33.75
-2.06
$354.81M $16.61K $33.75 $34.36 $354.81M 16.22 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.26 0.09 USD
+0.62
$12.47B 350.86M USD $382.61K 10.77K USD $3.24 0.09 USD $3.28 0.09 USD $12.47B 350.86M USD 14.17 $0.23 0.006 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.1 2.1 USD
+2.93
$2.5B 348.18M USD $3.72M 516.9K USD $14.6 2.03 USD $15.53 2.16 USD $2.5B 348.18M USD 0 -$0.11 -0.01 USD
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
0
$1.61B 341.69M USD $55.2K 11.74K USD $1.23 0.26 USD $1.24 0.26 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9399 0.12 USD
-1.05
$2.42B 309.57M USD $251K 32.09K USD $0.93 0.12 USD $0.9399 0.12 USD $2.42B 309.57M USD 3.61 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.11 USD
0
$394.08M 295.34M USD $446.3K 334.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $394.08M 295.34M USD 3.82 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.18 2.39 USD
+2.32
$2.12B 294.1M USD $426.1K 59.25K USD $16.83 2.34 USD $17.28 2.4 USD $2.12B 294.1M USD 30.14 $0.57 0.08 USD
Global Water Resources  GWRS $10.03
-2.43
$282.2M $39.54K $10 $10.22 $282.2M 45.59 $0.22
NX Filtration N.V.  NXFIL.AS $4.25 4.65 USD
+4.04
$246.73M 269.71M USD $118.75K 129.81K USD $4.08 4.46 USD $4.39 4.8 USD $246.73M 269.71M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.57
-1.21
$254.49M $28.76K $10.54 $10.76 $254.49M 17.91 $0.59
Cadiz  CDZI $2.79
-2.11
$233.35M $259.94K $2.76 $2.87 $233.35M 0 -$0.54
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.41 2 USD
+1.55
$1.45B 201.79M USD $994.62K 138.3K USD $14.03 1.95 USD $14.47 2.01 USD $1.45B 201.79M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.23 1.7 USD
+3.21
$1.32B 184.06M USD $1.83M 253.83K USD $11.89 1.65 USD $12.24 1.7 USD $1.32B 184.06M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.54 1.02 USD
+0.33
$241.57M 159.89M USD $30.95K 20.49K USD $1.54 1.02 USD $1.54 1.02 USD $241.57M 159.89M USD 25.66 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $2 0.43 USD
0
$661.99M 140.76M USD $57.7K 12.27K USD $1.92 0.41 USD $2 0.43 USD $661.99M 140.76M USD 4.44 $0.45 0.1 USD
Ekopak NV  EKOP.BR $7.1 7.76 USD
0
$124.27M 135.85M USD $7.42K 8.11K USD $6.96 7.61 USD $7.18 7.85 USD $124.27M 135.85M USD 0 -$0.83 -0.9 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
+0.3
$121.24M 132.53M USD $11.42K 12.48K USD $3.3 3.61 USD $3.35 3.66 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-7.69
$992.34M 126.88M USD $380K 48.59K USD $0.1799 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
-4.17
$738.21M 94.39M USD $206K 26.34K USD $0.33 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
0
$2.88B 80.99M USD $246.51K 6.94K USD $1.73 0.05 USD $1.74 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-1.67
$607.17M 77.63M USD $45K 5.75K USD $0.5899 0.08 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $10K 1.28K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.60 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.45
-22.41
$51.06M $8.6K $0.45 $0.5 $51.06M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2099 0.14 USD
0
$50.49M 33.42M USD $7.15K 4.73K USD $0.2099 0.14 USD $0.2099 0.14 USD $50.49M 33.42M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$213.58M 27.31M USD $102K 13.04K USD $0.17 0.02 USD $0.1799 0.02 USD $213.58M 27.31M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
-5.77
$140.81M 18M USD $4K 511.45 USD $0.25 0.03 USD $0.25 0.03 USD $140.81M 18M USD 0 -$0.85 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.1799 0.12 USD
0
$13M 8.61M USD $11.54K 7.64K USD $0.1799 0.12 USD $0.19 0.12 USD $13M 8.61M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.02999 0.02 USD
-6.67
$2.19M 1.64M USD $2.5K 1.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.19M 1.64M USD 0 -$0.25 -0.1 USD
American Environmental Partners  AEPT $0.0005
-54.55
$250.97K $2 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.43
+2.53
$0 $4.46K $16.75 $17.44 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,525 58.54 USD
0
$33.85T 40.01B USD $3 0 USD $0 0 USD $0 0 USD $33.85T 40.01B USD 17.51 $2.83K 3.34 USD
American Water Works Company, Inc.  A1WK34.SA $200.5 40.64 USD
-1.04
$156.61B 31.74B USD $0 0 USD $0 0 USD $0 0 USD $156.61B 31.74B USD 25.77 $7.78 1.58 USD
American Water Works Company, Inc.  AWC.F $125.35 137.02 USD
-0.52
$24.44B 26.72B USD $160 174.9 USD $125.35 137.02 USD $125.95 137.68 USD $24.44B 26.72B USD 25.95 $4.83 5.28 USD
American Water Works Company, Inc.  AWK.VI $125.2 136.86 USD
-1.26
$24.42B 26.69B USD $0 0 USD $125.2 136.86 USD $126.5 138.28 USD $24.42B 26.69B USD 25.92 $4.83 5.28 USD
American Water Works Company, Inc.  AWC.DE $125.2 136.86 USD
-1.14
$24.42B 26.69B USD $96 104.94 USD $125.2 136.86 USD $125.2 136.86 USD $24.42B 26.69B USD 25.92 $4.83 5.28 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.5 20.22 USD
+0.54
$12.66B 13.84B USD $180 196.76 USD $18.5 20.22 USD $18.5 20.22 USD $12.66B 13.84B USD 8.52 $2.17 2.37 USD
Severn Trent PLC  SVTRF $32.39
0
$11.03B $1 $31.94 $31.94 $11.03B 31.44 $1.03
Severn Trent PLC  SVT1.F $32.2 35.2 USD
-1.23
$9.67B 10.57B USD $200 218.63 USD $32.2 35.2 USD $32.6 35.64 USD $9.67B 10.57B USD 35.38 $0.91 0.99 USD
United Utilities Group PLC  UUGWF $14.86
0
$10.5B $100 $14.86 $14.86 $10.5B 28.57 $0.52
United Utilities Group PLC  UUEC.F $13.8 15.09 USD
+1.47
$9.45B 10.33B USD $3.73K 4.07K USD $13.8 15.09 USD $13.8 15.09 USD $9.45B 10.33B USD 30.00 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $33.52 36.64 USD
-1.61
$9.41B 10.28B USD $10 10.93 USD $33.52 36.64 USD $33.88 37.04 USD $9.41B 10.28B USD 17.10 $1.96 2.14 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
-0.74
$9.21B 10.06B USD $56 61.22 USD $27 29.51 USD $27.4 29.95 USD $9.21B 10.06B USD 29.34 $0.92 1.01 USD
Guangdong Inv  GGDVF $0.77
0
$5.38B $1.58K $0.78 $0.78 $5.38B 9.62 $0.08
Guangdong Investment Limited  GGDVY $40.45
0
$5.36B $1 $41.89 $41.89 $5.36B 10.11 $4
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
-0.72
$4.68B 5.11B USD $13K 14.21K USD $0.6899 0.75 USD $0.6899 0.76 USD $4.68B 5.11B USD 9.84 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $33.2 36.29 USD
-1.78
$4.63B 5.06B USD $100 109.31 USD $33.2 36.29 USD $33.6 36.73 USD $4.63B 5.06B USD 9.43 $3.52 3.85 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.35B $12K $0.2999 $0.2999 $3.35B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.27B $100 $6.3 $6.3 $3.27B 0 -$0.16
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.31 USD
+0.21
$2.95B 3.23B USD $11 12.02 USD $0.28 0.31 USD $0.28 0.31 USD $2.95B 3.23B USD 14.16 $0.02 0.02 USD
Pennon Group Plc  3PN.F $6.08 6.65 USD
-0.33
$2.88B 3.14B USD $850 929.16 USD $6.08 6.65 USD $6.08 6.65 USD $2.88B 3.14B USD 0 -$0.14 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.31 USD
-8.72
$2.83B 3.1B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $2.83B 3.1B USD 14.12 $0.02 0.02 USD
American States Water Company  FDK.F $68.45 74.83 USD
-0.94
$2.64B 2.89B USD $20 21.86 USD $68.45 74.83 USD $69.05 75.48 USD $2.64B 2.89B USD 24.01 $2.85 3.12 USD
California Water Service Group  WT5.F $41.36 45.21 USD
-1.19
$2.46B 2.69B USD $562 614.34 USD $41.36 45.21 USD $41.36 45.21 USD $2.46B 2.69B USD 20.88 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
H2O America  76W.SG $45.6 49.85 USD
-0.87
$1.57B 1.72B USD $100 109.31 USD $45.6 49.85 USD $45.8 50.07 USD $1.57B 1.72B USD 17.27 $2.64 2.89 USD
Manila Water Company  MWTCF $0.52
0
$1.71B $18.47K $0.52 $0.52 $1.71B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí