Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (173)
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.47B — | $887.18K — | $140.43 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.89 23.89 USD |
-0.88
|
$80.58B 16.33B USD | $1.81M 367.26K USD | $117.42 23.8 USD | $119.27 24.17 USD | $80.58B 16.33B USD | 8.40 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.66 — |
-1.85
|
$14.12B — | $589.55K — | $20.55 — | $20.81 — | $14.12B — | 8.33 | $2.48 — | |
| Severn Trent STRNY | $36.69 — |
-1.11
|
$11.01B — | $4.58K — | $36.48 — | $36.82 — | $11.01B — | 35.62 | $1.03 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.69B — | $1.35M — | $37.98 — | $38.79 — | $10.69B — | 17.09 | $2.23 — | |
| United Utilities UUGRY | $30.97 — |
-0.42
|
$10.56B — | $13.23K — | $30.91 — | $31.05 — | $10.56B — | 29.49 | $1.05 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.96 0.69 USD |
+1.02
|
$23.81B 3.31B USD | $9.37M 1.3M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.81B 3.31B USD | 29.17 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.51 — |
-1.75
|
$3.2B — | $16K — | $13.51 — | $13.63 — | $3.2B — | 0 | -$0.31 — | |
| American States Water Company AWR | $77.87 — |
-1.29
|
$3B — | $107.53K — | $77.67 — | $79.62 — | $3B — | 23.96 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+1.15
|
$20.09B 2.79B USD | $3.57M 496.79K USD | $24.22 3.37 USD | $24.71 3.44 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| California Water Service CWT | $46.43 — |
-1.32
|
$2.77B — | $282.81K — | $46.27 — | $47.24 — | $2.77B — | 20.54 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $347.4 0.35 USD |
-1.86
|
$2.02T 2.05B USD | $1.05M 1.07K USD | $345.2 0.35 USD | $354 0.36 USD | $2.02T 2.05B USD | 17.65 | $19.68 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.67 6.62 USD |
-0.67
|
$9.87B 2B USD | $661.2K 134.01K USD | $32.15 6.52 USD | $32.92 6.67 USD | $9.87B 2B USD | 40.38 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.49 1.32 USD |
-0.31
|
$9.85B 2B USD | $924.6K 187.4K USD | $6.42 1.3 USD | $6.54 1.33 USD | $9.85B 2B USD | 4.41 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.57 1.33 USD |
-0.45
|
$9.84B 1.99B USD | $220.9K 44.77K USD | $6.51 1.32 USD | $6.63 1.34 USD | $9.84B 1.99B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.7 5.01 USD |
-2.02
|
$9.37B 1.9B USD | $1.22M 247.21K USD | $24.54 4.97 USD | $25.2 5.11 USD | $9.37B 1.9B USD | 6.73 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
-0.32
|
$12.23B 1.7B USD | $5.54M 770.85K USD | $9.47 1.32 USD | $9.57 1.33 USD | $12.23B 1.7B USD | 10.90 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.61 — |
-1.01
|
$1.4B — | $505.21K — | $23.38 — | $24.23 — | $1.4B — | 28.44 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
+1.32
|
$4.83B 1.29B USD | $35.06K 9.35K USD | $136.2 36.33 USD | $138.8 37.03 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
-0.5
|
$9.74B 1.25B USD | $2.22M 284.1K USD | $5.88 0.75 USD | $6.03 0.77 USD | $9.74B 1.25B USD | 6.65 | $0.9 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.21 1.98 USD |
-0.56
|
$8.82B 1.23B USD | $5.31M 737.82K USD | $14.14 1.97 USD | $14.45 2.01 USD | $8.82B 1.23B USD | 32.29 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.1B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.21B USD | 6.54 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $57.44 — |
-0.74
|
$1.03B — | $164.42K — | $57.26 — | $58.14 — | $1.03B — | 23.83 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.79M 50.35K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-2.57
|
$5.89B 818.78M USD | $9.41M 1.31M USD | $10.2 1.42 USD | $10.55 1.47 USD | $5.89B 818.78M USD | 23.25 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.43M 755.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.17
|
$620.89M 678.72M USD | $45.54K 49.78K USD | $5.77 6.31 USD | $5.83 6.37 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.73 0.8 USD |
+7.3
|
$4.79B 666.65M USD | $52.07M 7.24M USD | $5.38 0.75 USD | $5.98 0.83 USD | $4.79B 666.65M USD | 143.25 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.76 0.66 USD |
+2.15
|
$4.73B 657.48M USD | $21.53M 2.99M USD | $4.66 0.65 USD | $4.85 0.67 USD | $4.73B 657.48M USD | 68.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.8 1.78 USD |
+0.95
|
$4.25B 590.9M USD | $1.88M 260.74K USD | $12.68 1.76 USD | $13.02 1.81 USD | $4.25B 590.9M USD | 13.06 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
0
|
$4.22B 586.85M USD | $4.72M 655.8K USD | $4.77 0.66 USD | $4.84 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
+0.73
|
$3.95B 504.8M USD | $534K 68.28K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $56.7K 42.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.46 1.18 USD |
+0.24
|
$3.46B 480.83M USD | $3.37M 468.24K USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.46B 480.83M USD | 27.29 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.26 — |
-1.95
|
$464.55M — | $50.15K — | $32.16 — | $32.77 — | $464.55M — | 23.54 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.35
|
$3.28B 455.78M USD | $8.45M 1.17M USD | $5.72 0.8 USD | $5.87 0.82 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.45 2.01 USD |
-0.55
|
$3.24B 450.69M USD | $4.81M 669.14K USD | $14.22 1.98 USD | $14.66 2.04 USD | $3.24B 450.69M USD | 90.31 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.86 — |
-1.86
|
$427.52M — | $91.47K — | $26.72 — | $27.27 — | $427.52M — | 26.85 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.02 2.37 USD |
+4.87
|
$3.02B 419.54M USD | $30.23M 4.2M USD | $16 2.22 USD | $17.66 2.46 USD | $3.02B 419.54M USD | 0 | -$1.4 -0.1 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-1.82
|
$12.39B 348.71M USD | $1.67M 46.92K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $33.75 — |
-2.06
|
$347.5M — | $16.61K — | $33.75 — | $34.36 — | $347.5M — | 16.22 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
-1.59
|
$1.61B 341.69M USD | $65.7K 13.97K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.67 2.04 USD |
-1.01
|
$2.43B 338.26M USD | $6.49M 903.03K USD | $14.4 2 USD | $15.35 2.13 USD | $2.43B 338.26M USD | 0 | -$0.11 -0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+2.15
|
$2.45B 312.87M USD | $366K 46.8K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
+0.66
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.79 2.33 USD |
-0.89
|
$2.07B 287.43M USD | $607.5K 84.47K USD | $16.71 2.32 USD | $17.18 2.39 USD | $2.07B 287.43M USD | 29.45 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.03 — |
-2.43
|
$275.33M — | $39.54K — | $10 — | $10.22 — | $275.33M — | 43.60 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
+4.04
|
$246.73M 269.71M USD | $118.75K 129.81K USD | $4.08 4.46 USD | $4.39 4.8 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.57 — |
-1.21
|
$254.49M — | $28.76K — | $10.54 — | $10.76 — | $254.49M — | 17.91 | $0.59 — | |
| Cadiz CDZI | $2.79 — |
-2.11
|
$228.44M — | $259.94K — | $2.76 — | $2.87 — | $228.44M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.19 1.97 USD |
+0.42
|
$1.43B 198.71M USD | $1.75M 242.92K USD | $13.97 1.94 USD | $14.58 2.03 USD | $1.43B 198.71M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.85 1.65 USD |
-1.58
|
$1.28B 178.34M USD | $1.99M 276.6K USD | $11.81 1.64 USD | $12.36 1.72 USD | $1.28B 178.34M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
-0.32
|
$240.79M 159.37M USD | $121.22K 80.23K USD | $1.54 1.02 USD | $1.58 1.04 USD | $240.79M 159.37M USD | 25.58 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
+1.52
|
$661.99M 140.76M USD | $57.7K 12.27K USD | $1.92 0.41 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.44 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+5.41
|
$1.08B 137.46M USD | $2.65M 338.84K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $7.42K 8.11K USD | $6.96 7.61 USD | $7.18 7.85 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
+1.41
|
$770.31M 98.49M USD | $568K 72.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $770.31M 98.49M USD | 4.00 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.76M 49.52K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
0
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
-6.67
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4.07
|
$205.23M 26.24M USD | $43K 5.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.23M 26.24M USD | 0 | -$1.65 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-8.77
|
$149.43M 19.11M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $149.43M 19.11M USD | 0 | -$0.85 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+2.86
|
$13M 8.61M USD | $8.44K 5.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.43 — |
+2.53
|
$0 — | $4.56K — | $16.75 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.51 | $2.83K 3.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $200.5 40.64 USD |
-1.04
|
$156.61B 31.74B USD | $33 6.69 USD | $200.5 40.64 USD | $203.6 41.27 USD | $156.61B 31.74B USD | 25.77 | $7.78 1.58 USD | |
| American Water Works Company, Inc. AWC.F | $125.35 137.02 USD |
-0.52
|
$24.44B 26.72B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.44B 26.72B USD | 25.95 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWK.VI | $125.2 136.86 USD |
-1.26
|
$24.42B 26.69B USD | $0 0 USD | $125.2 136.86 USD | $126.5 138.28 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.DE | $125.2 136.86 USD |
-1.14
|
$24.42B 26.69B USD | $96 104.94 USD | $125.2 136.86 USD | $125.2 136.86 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.5 20.22 USD |
+0.54
|
$12.66B 13.84B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.66B 13.84B USD | 8.52 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
-1.23
|
$9.67B 10.57B USD | $200 218.63 USD | $32.2 35.2 USD | $32.6 35.64 USD | $9.67B 10.57B USD | 35.38 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.5B — | $100 — | $14.86 — | $14.86 — | $10.5B — | 28.57 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $13.8 15.09 USD |
+1.47
|
$9.45B 10.33B USD | $3.73K 4.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.45B 10.33B USD | 30.00 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.52 36.64 USD |
-1.61
|
$9.41B 10.28B USD | $10 10.93 USD | $33.52 36.64 USD | $33.88 37.04 USD | $9.41B 10.28B USD | 17.10 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.21B 10.06B USD | $56 61.22 USD | $27 29.51 USD | $27.4 29.95 USD | $9.21B 10.06B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.36B — | $1 — | $41.89 — | $41.89 — | $5.36B — | 10.08 | $4.01 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-0.72
|
$4.68B 5.11B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.68B 5.11B USD | 9.84 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-1.78
|
$4.63B 5.06B USD | $100 109.31 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.63B 5.06B USD | 9.43 | $3.52 3.85 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.25B — | $100 — | $6.3 — | $6.3 — | $3.25B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+0.21
|
$2.95B 3.23B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.95B 3.23B USD | 14.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.08 6.65 USD |
-0.33
|
$2.88B 3.14B USD | $850 929.16 USD | $6.08 6.65 USD | $6.08 6.65 USD | $2.88B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-8.72
|
$2.83B 3.1B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.83B 3.1B USD | 14.12 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
-0.94
|
$2.64B 2.89B USD | $20 21.86 USD | $68.45 74.83 USD | $69.05 75.48 USD | $2.64B 2.89B USD | 24.01 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $41.36 45.21 USD |
-1.19
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.88 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
-0.87
|
$1.57B 1.72B USD | $100 109.31 USD | $45.6 49.85 USD | $45.8 50.07 USD | $1.57B 1.72B USD | 17.27 | $2.64 2.89 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.71B — | $18.47K — | $0.52 — | $0.52 — | $1.71B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}