Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (173)
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aguas Andinas S.A. AGUAS-A.SN | $281.99 0.29 USD |
<0.01
|
$1.64T 1.66B USD | $1.62M 1.65K USD | $278.5 0.28 USD | $283.48 0.29 USD | $1.64T 1.66B USD | 12.93 | $21.8 0.02 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Manila Water Company MWTCF | $0.34 — |
0
|
$1.13B — | $3.8K — | $0.34 — | $0.34 — | $1.13B — | 6.87 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $9 — |
0
|
$1.13B — | $1 — | $9 — | $9 — | $1.13B — | 7.75 | $1.16 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
0
|
$1.07B — | $150 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
-0.56
|
$37.59B 1.06B USD | $1.77M 49.84K USD | $8.95 0.25 USD | $9.05 0.25 USD | $37.59B 1.06B USD | 12.97 | $0.69 0.02 USD | |
| China Water Affairs CWAFF | $0.6099 — |
0
|
$1.02B — | $2K — | $0.6099 — | $0.6099 — | $1.02B — | 4.69 | $0.13 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.27M 998.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$913.27M 998.32M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.09 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $755 0.77 USD |
-0.4
|
$755B 766.5M USD | $326.97K 331.95 USD | $742 0.75 USD | $758 0.77 USD | $755B 766.5M USD | 11.56 | $65.31 0.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+0.36
|
$603.86M 660.1M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,942 19.86 USD |
-2.26
|
$87.16B 588.34M USD | $11.2K 75.6 USD | $2,942 19.86 USD | $3,000 20.25 USD | $87.16B 588.34M USD | 14.37 | $204.68 1.38 USD | |
| China Everbright Water BOTRF | $0.1799 — |
0
|
$516.96M — | $100 — | $0.1799 — | $0.1799 — | $516.96M — | 3.61 | $0.05 — | |
| The York Water Company YWA.SG | $32 34.98 USD |
-0.62
|
$458.69M 501.41M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $458.69M 501.41M USD | 20.64 | $1.55 1.69 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.57M 484.89M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.57M 484.89M USD | 2.89 | $0.05 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4 0.11 USD |
-0.5
|
$15.88B 446.84M USD | $3.39M 95.4K USD | $4 0.11 USD | $4.04 0.11 USD | $15.88B 446.84M USD | 16.66 | $0.24 0.006 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
+1.77
|
$363.45M 397.3M USD | $13 14.21 USD | $23 25.14 USD | $23 25.14 USD | $363.45M 397.3M USD | 12.77 | $1.8 1.97 USD | |
| SIIC Environment AWAEF | $0.1499 — |
0
|
$379.91M — | $200 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| Artesian Resources Corporation ARTNB | $34.26 — |
-2.81
|
$350.4M — | $500 — | $34.26 — | $35 — | $350.4M — | 20.51 | $1.67 — | |
| Korea District Heating Corp. 071320.KS | $37,500 28.31 USD |
+2.6
|
$434.2B 327.75M USD | $21.82K 16.47 USD | $35,450 26.76 USD | $37,600 28.38 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$294.63M 322.07M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $294.63M 322.07M USD | 3.66 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.4 20.11 USD |
-0.27
|
$276.48M 302.23M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+6.9
|
$217M 237.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.85 11.86 USD | $217M 237.21M USD | 16.95 | $0.64 0.7 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+2.39
|
$214M 233.93M USD | $2.77K 3.03K USD | $10.5 11.48 USD | $10.75 11.75 USD | $214M 233.93M USD | 16.71 | $0.64 0.7 USD | |
| NX Filtration N.V. 9KJ.F | $3.25 3.55 USD |
-2.69
|
$162.58M 177.72M USD | $55 60.12 USD | $3.15 3.44 USD | $3.29 3.6 USD | $162.58M 177.72M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz Inc. 2ZC.F | $2.26 2.47 USD |
0
|
$152.06M 166.22M USD | $75 81.99 USD | $2.26 2.47 USD | $2.26 2.47 USD | $152.06M 166.22M USD | 0 | -$0.52 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.54 0.1 USD |
+0.57
|
$5.89B 165.72M USD | $370.5K 10.42K USD | $3.5 0.1 USD | $3.54 0.1 USD | $5.89B 165.72M USD | 13.61 | $0.26 0.007 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.09 USD |
+1.96
|
$150.62M 164.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.62M 164.65M USD | 0 | $0 0 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.42 0.74 USD |
0
|
$2.27B 134.2M USD | $687 40.68 USD | $12.42 0.74 USD | $12.42 0.74 USD | $2.27B 134.2M USD | 5.24 | $2.37 0.14 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
-7.35
|
$648.34M 82.9M USD | $15K 1.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 1.85 | $0.34 0.04 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
+15
|
$634M 81.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.45 -0.05 USD | |
| Empire Diversified Energy MPIR | $0.23 — |
0
|
$59.23M — | $3K — | $0.23 — | $0.23 — | $59.23M — | 0 | -$0.09 — | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-14.81
|
$49.56M 54.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+2.01
|
$43.86M 47.94M USD | $100 109.31 USD | $2.98 3.26 USD | $3.04 3.32 USD | $43.86M 47.94M USD | 19.00 | $0.16 0.17 USD | |
| Aquaporin A/S 00B.F | $2.48 2.71 USD |
-3.12
|
$41.71M 45.6M USD | $110 120.24 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.71M 45.6M USD | 0 | -$0.75 -0.8 USD | |
| Aquaporin A/S AQP.CO | $18 2.64 USD |
-5.01
|
$302.75M 44.39M USD | $44.91K 6.58K USD | $18 2.64 USD | $18.95 2.78 USD | $302.75M 44.39M USD | 0 | -$5.58 -0.8 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+11.76
|
$30.51M 33.36M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.51M 33.36M USD | 0 | -$0.07 -0.07 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $86.5 94.56 USD |
0
|
$20.25M 22.14M USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $20.25M 22.14M USD | 7.68 | $11.26 12.31 USD | |
| Prime Drink DOMWF | $0.08 — |
0
|
$17.03M — | $11.3K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.26 — |
+420
|
$16.94M — | $103.97K — | $0.26 — | $0.26 — | $16.94M — | 0 | -$0.03 — | |
| Clean TeQ Water Limited 9NK.F | $0.2099 0.23 USD |
0
|
$14.3M 15.64M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.3M 15.64M USD | 0 | -$0.03 -0.03 USD | |
| Sound Global SGXXF | $0 — |
0
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $2.1K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| China International Holdings Limited BEH.SI | $0.1 0.07 USD |
0
|
$7.8M 5.84M USD | $300 224.84 USD | $0.08 0.06 USD | $0.1 0.08 USD | $7.8M 5.84M USD | 0.76 | $0.13 0.1 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
| United Utilities Group PLC UU.L | $1,014.5 0 USD |
+2.02
|
$6.92B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 0 | -$0.05 0 USD | |
| Pennon Group Plc PNN.L | $647 0 USD |
+1.97
|
$1.85B 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 0 | -$0.06 0 USD | |
| Severn Trent PLC SVT.L | $2,396 0 USD |
+1.96
|
$7.17B 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $7.17B 0 USD | 57.04 | $0.42 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}