Página 2 de resultados Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio de Agua Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- Francia (2)
- Alemania (39)
- Grecia (2)
- Hong Kong (12)
- Japón (1)
- Malasia (2)
- México (1)
- Países Bajos (1)
- Singapur (5)
- Corea del Sur (1)
- Surinam (1)
- Tailandia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Servicios públicos (173)
- {{item.name}}
- Todos los sectores
- Servicios públicos (173)
Servicios Públicos-Servicio de Agua Regulado (173)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.84 | $1.14 — | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.79M 50.33K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $874 0.89 USD |
0
|
$874B 887.31M USD | $266.04K 270.09 USD | $870 0.88 USD | $874.29 0.89 USD | $874B 887.31M USD | 14.92 | $58.56 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+1.85
|
$633.48M 692.48M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $633.48M 692.48M USD | 20.37 | $0.27 0.3 USD | |
| Korea District Heating Corp. 071320.KS | $79,100 59.71 USD |
-0.13
|
$915.88B 691.34M USD | $4.99K 3.77 USD | $77,300 58.35 USD | $79,900 60.31 USD | $915.88B 691.34M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $860.13K 873.22 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
0
|
$87.57B 591.1M USD | $3.2K 21.6 USD | $2,950 19.91 USD | $2,975 20.08 USD | $87.57B 591.1M USD | 15.97 | $184.67 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$505.14M — | $15 — | $0.19 — | $0.19 — | $505.14M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$440.08M 481.07M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $440.08M 481.07M USD | 3.70 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.2 30.83 USD |
-2.76
|
$406.09M 443.91M USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $406.09M 443.91M USD | 23.50 | $1.2 1.31 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
+2.59
|
$392.46M 429.02M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $392.46M 429.02M USD | 27.04 | $0.88 0.96 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$354.81M — | $100 — | $34 — | $34 — | $354.81M — | 16.34 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-1.82
|
$12.39B 348.71M USD | $1.67M 46.91K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.31M 295.48M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.31M 295.48M USD | 3.39 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $4.17 4.55 USD |
+3.61
|
$242.4M 264.97M USD | $950 1.04K USD | $3.99 4.36 USD | $4.17 4.55 USD | $242.4M 264.97M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $11.25 12.3 USD |
+0.45
|
$232.03M 253.64M USD | $720 787.06 USD | $11.25 12.3 USD | $11.25 12.3 USD | $232.03M 253.64M USD | 16.54 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.6 12.68 USD |
+0.43
|
$232M 253.61M USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 17.05 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+1.61
|
$208.23M 227.62M USD | $106 115.87 USD | $2.52 2.75 USD | $2.52 2.75 USD | $208.23M 227.62M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.68 7.3 USD |
-1.18
|
$121.42M 132.73M USD | $720 787.06 USD | $6.64 7.26 USD | $6.88 7.52 USD | $121.42M 132.73M USD | 0 | -$0.83 -0.9 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $30 1.78 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+1.54
|
$86.43M 94.48M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.43M 94.48M USD | 3.29 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.09M 84.27M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.09M 84.27M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.76M 49.52K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
0
|
$40.07M 43.8M USD | $160 174.9 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.07M 43.8M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.7 2.95 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $2.7 2.95 USD | $2.78 3.04 USD | $39.09M 42.73M USD | 18.00 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
-0.4
|
$290.76M 42.63M USD | $6.62K 971.07 USD | $12.4 1.82 USD | $12.65 1.85 USD | $290.76M 42.63M USD | 0 | -$3.58 -0.5 USD | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23M 25.14M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 25.14M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
-2.92
|
$8.35M 9.13M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.35M 9.13M USD | 30.86 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-83.58
|
$8.19M — | $100 — | $0.0011 — | $0.0011 — | $8.19M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.08999 0.1 USD |
+3.35
|
$7.42M 8.11M USD | $4.44K 4.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.03 USD |
0
|
$2.21M 1.64M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.21M 1.64M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,150.5 0 USD |
-0.48
|
$7.85B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 0 USD | 29.50 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $503 0 USD |
-1.47
|
$2.37B 0 USD | $612 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,722 0 USD |
-0.55
|
$8.17B 0 USD | $498 0 USD | $0 0 USD | $0 0 USD | $8.17B 0 USD | 35.81 | $0.76 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}