Página 2 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetLife MET | $72.72 — |
+0.25
|
$50.71B — | $810.13K — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
| The Travelers Companies TRV | $216.9 — |
+1.43
|
$50.65B — | $49.4K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
| American AIG | $79.11 — |
+0.8
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
| Mizuho Financial MFG | $3.91 — |
-1.76
|
$50.3B — | $665.76K — | $3.89 — | $3.96 — | $50.3B — | 11.50 | $0.34 — | |
| Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
| Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
| Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $13.67 10.25 USD |
-0.73
|
$61.43B 46.04B USD | $2.33M 1.75M USD | $13.61 10.2 USD | $13.71 10.28 USD | $61.43B 46.04B USD | 8.81 | $1.55 1.16 USD | |
| Interactive Brokers IBKR | $110.39 — |
-1.58
|
$46.01B — | $786.01K — | $110 — | $112.12 — | $46.01B — | 38.91 | $2.84 — | |
| Canadian Imperial Bank of Commerce CM.TO | $64.23 49.09 USD |
-0.05
|
$62B 46.01B USD | $313.28K 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
| Crédit Agricole S.A. ACA.PA | $14.98 15.04 USD |
+2.53
|
$41.63B 45.5B USD | $4.19M 5.59M USD | $13.73 15 USD | $13.95 15.25 USD | $41.63B 45.5B USD | 7.09 | $1.94 2.12 USD | |
| Canadian Imperial Bank of Commerce CM | $48.03 — |
-1.29
|
$45.29B — | $1.13M — | $47.76 — | $48.44 — | $45.29B — | 10.04 | $4.78 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
| Manulife Financial Corporation MFC.TO | $32.26 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $329.7K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Nordea Bank Abp NDA-SE.ST | $125 12.2 USD |
+0.04
|
$437.58B 42.71B USD | $497.77K 386.32K USD | $124.05 12.11 USD | $125.9 12.29 USD | $437.58B 42.71B USD | 7.92 | $15.77 1.54 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| Manulife Financial MFC | $23.19 — |
-2.19
|
$42.15B — | $2.67M — | $23.04 — | $23.54 — | $42.15B — | 12.14 | $1.91 — | |
| MetLife, Inc. MET-PE | $23.66 — |
-0.5
|
$41.96B — | $123.54K — | $23.66 — | $23.87 — | $41.96B — | 3.03 | $7.81 — | |
| MSCI MSCI | $484.43 — |
+0.4
|
$41.72B — | $179.71K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.04 11.78 USD |
-1.95
|
$38.01B 41.55B USD | $3.01M 5.74M USD | $10.75 11.75 USD | $10.9 11.91 USD | $38.01B 41.55B USD | 7.86 | $1.37 1.5 USD | |
| Ameriprise Financial AMP | $433.21 — |
+0.74
|
$41.45B — | $78.54K — | $412.54 — | $421.52 — | $41.45B — | 17.44 | $23.71 — | |
| The Bank of New York Mellon BK | $58.58 — |
+0.39
|
$41.45B — | $1.2M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
| Ares Management ARES | $142.89 — |
+0.32
|
$40.92B — | $339.69K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| Lloyds Banking Group plc LYG | $2.7 — |
-0.37
|
$40.35B — | $3.78M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
| Nordea Bank Abp NBNKF | $11.45 — |
0
|
$40.29B — | $235K — | $11.45 — | $11.45 — | $40.29B — | 7.78 | $1.47 — | |
| Banco Santander (Brasil) BSBR | $5.56 — |
+0.18
|
$39.82B — | $155.23K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Prudential Financial PRU | $109.69 — |
-1.47
|
$39.42B — | $1.75M — | $109.26 — | $111.49 — | $39.42B — | 16.29 | $6.73 — | |
| Deutsche Börse AG DB1.DE | $186.6 207.37 USD |
-0.24
|
$35.12B 38.39B USD | $13.05K 438.03K USD | $188.65 206.22 USD | $190.65 208.41 USD | $35.12B 38.39B USD | 20.33 | $9.33 10.2 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.97 24.88 USD |
+0.17
|
$35.1B 38.37B USD | $381.24K 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| United Overseas Bank Limited U11.SI | $29.45 22.07 USD |
-0.41
|
$49.32B 36.96B USD | $1.61M 1.21M USD | $29.31 21.97 USD | $29.46 22.08 USD | $49.32B 36.96B USD | 8.84 | $3.33 2.5 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $28.55 — |
-4
|
$36.91B — | $138.18K — | $28.53 — | $28.9 — | $36.91B — | 23.99 | $1.19 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $225.8 28.87 USD |
-1.05
|
$286.28B 36.6B USD | $3.21M 410.72K USD | $222.4 28.44 USD | $227.6 29.1 USD | $286.28B 36.6B USD | 24.12 | $9.36 1.2 USD | |
| Barclays PLC BCY.DE | $2.47 2.37 USD |
+0.37
|
$32.64B 35.67B USD | $16.76K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| Nasdaq NDAQ | $61.71 — |
+0.18
|
$35.42B — | $28.75K — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
| Swiss Re AG SREN.SW | $100.35 120.61 USD |
+1.16
|
$30.78B 35.02B USD | $128.64K 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD | |
| Barclays PLC BCS | $10.83 — |
+0.46
|
$34.67B — | $7.26M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
| 3i Group plc TGOPY | $17.54 — |
-1.18
|
$34.15B — | $229.44K — | $17.49 — | $17.87 — | $34.15B — | 5.98 | $2.93 — | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| Arch Capital ACGL | $99.23 — |
+0.3
|
$33.76B — | $368.58K — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
| CITIC Securities Company Limited 6030.HK | $11.6 1.48 USD |
-1.69
|
$263.4B 33.68B USD | $14.58M 1.86M USD | $11.36 1.45 USD | $11.68 1.49 USD | $263.4B 33.68B USD | 8.22 | $1.41 0.18 USD | |
| Banco do Brasil BDORY | $11.04 — |
-1.69
|
$32.51B — | $104.79K — | $11.01 — | $11.18 — | $32.51B — | 4.21 | $2.62 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.92 16.17 USD |
-0.51
|
$29.46B 32.2B USD | $3.26M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.12 — |
-0.35
|
$31.6B — | $1.53M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
| DNB Bank ASA DNB.OL | $193.15 20.72 USD |
-0.49
|
$326.06B 31.28B USD | $489.13K 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$30.69B — | $207.5K — | $2.83 — | $2.83 — | $30.69B — | 7.07 | $0.4 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| Hannover Rück SE HNR1.DE | $229.6 252.08 USD |
-0.04
|
$27.81B 30.4B USD | $21.43K 116.27K USD | $229.1 250.44 USD | $232.5 254.15 USD | $27.81B 30.4B USD | 15.24 | $15.13 16.54 USD | |
| Sun Life Financial Inc. SLF.TO | $70.6 52.1 USD |
+0.44
|
$40.89B 30.35B USD | $282.27K 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| Discover Financial Services DFS | $123.34 — |
-0.57
|
$30.3B — | $337.85K — | $120.51 — | $122.32 — | $30.3B — | 10.73 | $11.26 — | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| NatWest NWG | $8.12 — |
+0.06
|
$30.12B — | $567.2K — | $6.87 — | $6.98 — | $30.12B — | 5.60 | $1.23 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| Sun Life Financial SLF | $50.53 — |
-5.9
|
$29.88B — | $713.32K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.28 1.01 USD |
+0.28
|
$213.68B 29.71B USD | $19.25M 3.65M USD | $7.12 0.99 USD | $7.28 1.01 USD | $213.68B 29.71B USD | 6.86 | $1.06 0.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.85 14.3 USD |
-0.34
|
$303.77B 29.65B USD | $243.25K 240.57K USD | $145.9 14.24 USD | $148.35 14.48 USD | $303.77B 29.65B USD | 8.11 | $18.06 1.76 USD | |
| Banco Bradesco BBD | $2.6 — |
-0.1
|
$29.42B — | $16.29M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| The Hartford Financial Services HIG | $102.15 — |
+0.81
|
$29.07B — | $529.93K — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
| Intact Financial Corporation IFC.TO | $229.02 162.7 USD |
+1.22
|
$39.1B 29.01B USD | $35.34K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.27 0.73 USD |
+0.57
|
$205.96B 28.64B USD | $40.07M 7.47M USD | $5.04 0.7 USD | $5.25 0.73 USD | $205.96B 28.64B USD | 10.23 | $0.51 0.07 USD | |
| National Bank of Canada NA.TO | $111.2 82.34 USD |
+0.6
|
$37.71B 27.98B USD | $120.57K 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $40.91 29.95 USD |
+0.49
|
$37.65B 27.94B USD | $66.99K 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
+0.81
|
$217.51B 27.81B USD | $16.5M 2.11M USD | $2.46 0.31 USD | $2.53 0.32 USD | $217.51B 27.81B USD | 4.54 | $0.55 0.07 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.26 1.43 USD |
+1.99
|
$199.1B 27.68B USD | $91.17M 12.68M USD | $10.06 1.4 USD | $10.3 1.43 USD | $199.1B 27.68B USD | 4.60 | $2.23 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.82 1.89 USD |
+2.77
|
$209.57B 26.8B USD | $10.21M 1.31M USD | $14.16 1.81 USD | $14.94 1.91 USD | $209.57B 26.8B USD | 4.82 | $3.07 0.39 USD | |
| Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
| Blue Owl Capital OWL | $18.64 — |
+0.59
|
$26.49B — | $1.99M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
| T. Rowe Price TROW | $115.19 — |
-2.15
|
$25.76B — | $1.39M — | $114.54 — | $117.56 — | $25.76B — | 14.84 | $7.76 — | |
| Raymond James Financial RJF | $125.53 — |
+0.29
|
$25.62B — | $222.66K — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
| Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
| Malayan Banking Berhad 1155.KL | $9.65 2.05 USD |
0
|
$116.45B 24.76B USD | $3.84M 817.14K USD | $9.6 2.04 USD | $9.66 2.05 USD | $116.45B 24.76B USD | 12.37 | $0.78 0.17 USD | |
| Prudential PUK | $20.13 — |
+1.31
|
$24.7B — | $570.21K — | $17.51 — | $17.78 — | $24.7B — | 14.12 | $1.24 — | |
| Rocket Companies RKT | $13.59 — |
-3.55
|
$24.34B — | $564.41K — | $12.07 — | $12.32 — | $24.34B — | 6.79 | $1.8 — | |
| Swedbank AB (publ) SWED-A.ST | $214 21.04 USD |
-2.28
|
$242.48B 23.67B USD | $1M 198.12K USD | $215.5 21.04 USD | $219.6 21.44 USD | $242.48B 23.67B USD | 7.11 | $30.28 2.96 USD | |
| Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
| Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
| Brown & Brown BRO | $87.11 — |
+1.76
|
$23.37B — | $490.81K — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| State Street STT | $76.78 — |
+0.68
|
$22.85B — | $460.64K — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $49 1.56 USD |
-0.1
|
$718.79B 22.84B USD | $17.97M 571.1K USD | $48.4 1.54 USD | $49.3 1.57 USD | $718.79B 22.84B USD | 15.12 | $3.24 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
| Société Générale Société anonyme GLE.PA | $24.36 28.16 USD |
-5.57
|
$20.51B 22.42B USD | $8.37M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| M&T Bank MTB | $153.69 — |
+0.67
|
$22.42B — | $463.76K — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| Tradeweb Markets TW | $102.13 — |
-0.85
|
$22.26B — | $788.47K — | $101.47 — | $102.92 — | $22.26B — | 59.72 | $1.71 — | |
| Société Générale Société anonyme SCGLY | $5.5 — |
+0.55
|
$21.9B — | $210.03K — | $5.4 — | $5.53 — | $21.9B — | 11.95 | $0.46 — | |
| Sampo Oyj SAMPO.HE | $40.42 43.08 USD |
-0.69
|
$19.78B 21.62B USD | $189.28K 591.92K USD | $39.18 42.83 USD | $39.68 43.38 USD | $19.78B 21.62B USD | 18.58 | $2.12 2.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.5 1.64 USD |
-6.74
|
$1.77T 21.43B USD | $18.69M 226.07K USD | $135.5 1.64 USD | $142 1.72 USD | $1.77T 21.43B USD | 29.32 | $4.62 0.06 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $108.8 10.69 USD |
-0.59
|
$217.64B 21.24B USD | $297.03K 467.32K USD | $107.85 10.53 USD | $110.1 10.75 USD | $217.64B 21.24B USD | 7.77 | $14.09 1.38 USD | |
| W. R. Berkley WRB | $79.43 — |
+0.81
|
$21.08B — | $215.32K — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||