Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2A S.p.A. 0N54.IL | $1.91 2.08 USD |
+1.64
|
$5.99B 6.54B USD | $484.52K 529.65K USD | $1.9 2.08 USD | $1.92 2.09 USD | $5.99B 6.54B USD | 17.33 | $0.11 0.12 USD | |
| ABB Ltd 0NX2.IL | $49.75 56.6 USD |
+2.15
|
$93.73B 106.65B USD | $104.26K 118.62K USD | $49.65 56.49 USD | $50.06 56.96 USD | $93.73B 106.65B USD | 30.33 | $1.64 1.87 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.58 17.03 USD |
+0.97
|
$14.16B 15.47B USD | $106.69K 116.63K USD | $15.43 16.87 USD | $15.69 17.15 USD | $14.16B 15.47B USD | 5.74 | $2.71 2.96 USD | |
| Accor SA 0H59.IL | $40.57 44.35 USD |
-0.55
|
$11.65B 12.74B USD | $347.19K 379.52K USD | $40.51 44.28 USD | $41.25 45.09 USD | $11.65B 12.74B USD | 19.98 | $2.03 2.22 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.11 6.67 USD |
-1.21
|
$12.11B 13.24B USD | $485.75K 530.99K USD | $6.08 6.64 USD | $6.21 6.79 USD | $12.11B 13.24B USD | 0 | -$0.66 -0.7 USD | |
| Airbus SE 0KVV.IL | $158.3 173.04 USD |
-0.3
|
$129.52B 141.58B USD | $140.22K 153.28K USD | $158.04 172.76 USD | $160.76 175.73 USD | $129.52B 141.58B USD | 32.30 | $4.9 5.36 USD | |
| Allianz SE 0M6S.IL | $264.9 289.57 USD |
-0.09
|
$103.7B 113.36B USD | $309.95K 338.81K USD | $264.5 289.13 USD | $267.9 292.85 USD | $103.7B 113.36B USD | 12.50 | $21.18 23.15 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.69 1.85 USD |
+221.47
|
$9.5B 10.39B USD | $110.16K 120.42K USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.5B 10.39B USD | 8.91 | $0.19 0.21 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $516.77 564.89 USD |
+68.58
|
$0 0 USD | $112.71K 123.21K USD | $516.77 564.89 USD | $516.77 564.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
+0.51
|
$0 0 USD | $498.38K 544.8K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.86 26.08 USD |
+1.38
|
$22.75B 24.87B USD | $892.91K 976.07K USD | $23.83 26.05 USD | $24.22 26.48 USD | $22.75B 24.87B USD | 4.91 | $4.85 5.3 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.11 5.58 USD |
+1.69
|
$6.52B 7.13B USD | $2.47M 2.69M USD | $5.08 5.56 USD | $5.23 5.72 USD | $6.52B 7.13B USD | 0 | -$5.45 -5.9 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.52 7.13 USD |
+0.56
|
$9.83B 10.75B USD | $108.1K 118.17K USD | $6.49 7.09 USD | $6.56 7.18 USD | $9.83B 10.75B USD | 10.18 | $0.64 0.7 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
-0.91
|
$5.44B 5.94B USD | $50.38M 55.07M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.99 | $0.03 0.03 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.92 2.09 USD |
+0.62
|
$10.42B 11.39B USD | $2.96M 3.23M USD | $1.91 2.09 USD | $1.94 2.12 USD | $10.42B 11.39B USD | 10.64 | $0.18 0.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.67 30.25 USD |
+0.06
|
$27.23B 29.77B USD | $1.36M 1.49M USD | $27.58 30.14 USD | $28.35 30.98 USD | $27.23B 29.77B USD | 0 | -$2.94 -3.2 USD | |
| Billerud AB (publ) 0GWS.IL | $106.8 10.43 USD |
-2.38
|
$30.25B 2.95B USD | $1.25M 122.24K USD | $106.5 10.4 USD | $108.5 10.59 USD | $30.25B 2.95B USD | 11.05 | $9.66 0.94 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $14.7M 16.07M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.4 15.74 USD |
+50.76
|
$0 0 USD | $3.38M 3.69M USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.84 7.47 USD |
+0.19
|
$0 0 USD | $18.89M 20.65M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $15.26 16.68 USD |
+89.86
|
$0 0 USD | $1.78M 1.95M USD | $15.26 16.68 USD | $15.26 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas SA 0HB5.IL | $67.58 73.87 USD |
+0.66
|
$83.73B 91.53B USD | $424.94K 464.52K USD | $66.65 72.86 USD | $67.7 74.01 USD | $83.73B 91.53B USD | 9.62 | $7.02 7.67 USD | |
| BPER Banca SpA 0MU6.IL | $4.87 5.33 USD |
+1.19
|
$6.94B 7.59B USD | $177.4K 193.92K USD | $4.82 5.27 USD | $4.96 5.42 USD | $6.94B 7.59B USD | 9.19 | $0.53 0.58 USD | |
| Brenntag SE 0MPT.IL | $65.26 71.34 USD |
+0.69
|
$10.73B 11.73B USD | $186.09K 203.42K USD | $65.16 71.23 USD | $65.9 72.04 USD | $10.73B 11.73B USD | 13.34 | $4.89 5.35 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.15 5.63 USD |
+0.86
|
$38.85B 42.46B USD | $101.34K 110.78K USD | $5.11 5.59 USD | $5.17 5.65 USD | $38.85B 42.46B USD | 11.44 | $0.45 0.49 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.75
|
$4.99M 5.46M USD | $911.01K 995.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.99M 5.46M USD | 0 | -$20.53 -22.4 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.57 — |
-2.12
|
$0 — | $1.28M — | $1.54 — | $1.6 — | $0 — | 7.46 | $0.21 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $35.98 39.33 USD |
-0.91
|
$6.44B 7.04B USD | $150.9K 164.95K USD | $35.96 39.31 USD | $36.59 40 USD | $6.44B 7.04B USD | 3.51 | $10.24 11.19 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.83 17.3 USD |
+0.36
|
$49.19B 53.77B USD | $825.6K 902.5K USD | $15.76 17.22 USD | $15.89 17.37 USD | $49.19B 53.77B USD | 8.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.6 17.05 USD |
-0.93
|
$31.08B 33.97B USD | $3.92M 4.29M USD | $15.57 17.02 USD | $15.84 17.32 USD | $31.08B 33.97B USD | 5.63 | $2.77 3.03 USD | |
| Deutsche Börse AG 0H3T.IL | $180.85 197.69 USD |
-2.16
|
$34.57B 37.79B USD | $144.96K 158.46K USD | $180.6 197.42 USD | $183.25 200.32 USD | $34.57B 37.79B USD | 20.20 | $8.95 9.78 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.15 USD |
+2.38
|
$7.83B 8.56B USD | $124.29K 135.86K USD | $6.43 7.02 USD | $6.63 7.25 USD | $7.83B 8.56B USD | 4.14 | $1.58 1.73 USD | |
| Deutsche Post AG 0H3Q.IL | $39.21 42.86 USD |
+0.62
|
$47.94B 52.41B USD | $111.27K 121.63K USD | $38.72 42.33 USD | $39.38 43.05 USD | $47.94B 52.41B USD | 11.07 | $3.54 3.87 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$795.53M 869.62M USD | $92.51K 101.12K USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.53M 869.62M USD | 0 | $0 0 USD | |
| E.ON SE 0MPP.IL | $12.44 13.6 USD |
+0.61
|
$32.49B 35.51B USD | $4.07M 4.45M USD | $12.38 13.53 USD | $12.54 13.71 USD | $32.49B 35.51B USD | 69.11 | $0.18 0.2 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.52 19.15 USD |
+96.87
|
$0 0 USD | $2.85M 3.12M USD | $17.52 19.15 USD | $17.52 19.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $191.8K — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
| Eiffage SA 0NPT.IL | $101.65 111.12 USD |
+0.95
|
$10.41B 11.38B USD | $525.13K 574.04K USD | $101.55 111.01 USD | $102.5 112.05 USD | $10.41B 11.38B USD | 10.45 | $9.72 10.63 USD | |
| Endesa, S.A. 0N9G.IL | $18.34 20.04 USD |
+0.74
|
$20.09B 21.96B USD | $125.56K 137.25K USD | $17.54 19.17 USD | $18.52 20.24 USD | $20.09B 21.96B USD | 7.76 | $2.36 2.58 USD | |
| Enel SpA 0NRE.IL | $6.65 7.27 USD |
+1.16
|
$67.6B 73.9B USD | $956.73K 1.05M USD | $6.64 7.26 USD | $6.77 7.4 USD | $67.6B 73.9B USD | 16.63 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $15.43 16.86 USD |
-0.13
|
$37.34B 40.82B USD | $392.92K 429.51K USD | $15.39 16.82 USD | $15.62 17.07 USD | $37.34B 40.82B USD | 0 | -$3.2 -3.4 USD | |
| Eni S.p.A. 0N9S.IL | $14.53 15.88 USD |
+0.78
|
$47.43B 51.85B USD | $305.96K 334.46K USD | $14.49 15.84 USD | $14.61 15.97 USD | $47.43B 51.85B USD | 5.46 | $2.66 2.91 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.9 227.26 USD |
-0.12
|
$94.52B 103.32B USD | $265.82K 290.57K USD | $207.9 227.26 USD | $211.3 230.98 USD | $94.52B 103.32B USD | 39.75 | $5.23 5.72 USD | |
| Euronext N.V. 0QVJ.IL | $88.9 97.18 USD |
-1.74
|
$9.46B 10.34B USD | $124.9K 136.53K USD | $88.85 97.13 USD | $89.75 98.11 USD | $9.46B 10.34B USD | 24.42 | $3.64 3.98 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.13
|
$60.16M 65.76M USD | $14.18M 15.5M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6199 0.67 USD |
-0.89
|
$1.06B 1.16B USD | $372.69K 407.4K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $1.06B 1.16B USD | 0 | -$0.06 -0.06 USD | |
| Fresenius Medical Care AG 0H9X.IL | $39 42.63 USD |
+0.24
|
$14.11B 15.43B USD | $101.34K 110.78K USD | $37.99 41.53 USD | $39.14 42.78 USD | $14.11B 15.43B USD | 19.21 | $2.03 2.22 USD | |
| GVS S.p.A. 0GV5.IL | $6.87 7.51 USD |
-50.8
|
$1.2B 1.31B USD | $267.85K 292.8K USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.02 15.32 USD |
+21.9
|
$7.14B 7.8B USD | $119.29K 130.4K USD | $14.02 15.32 USD | $14.02 15.32 USD | $7.14B 7.8B USD | 15.75 | $0.89 0.97 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.2 13.33 USD |
+3.48
|
$80.7B 88.21B USD | $789.5K 863.03K USD | $12 13.12 USD | $12.24 13.38 USD | $80.7B 88.21B USD | 16.93 | $0.72 0.79 USD | |
| ING Groep N.V. 0RIC.IL | $16.4 17.93 USD |
+1.03
|
$59.95B 65.53B USD | $187.33K 204.78K USD | $16.14 17.64 USD | $16.47 18 USD | $59.95B 65.53B USD | 10.12 | $1.62 1.77 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.61 3.94 USD |
+1.65
|
$68.34B 74.7B USD | $1.95M 2.13M USD | $3.57 3.91 USD | $3.64 3.98 USD | $68.34B 74.7B USD | 10.92 | $0.33 0.36 USD | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | $14.69 16.06 USD |
+0.87
|
$0 0 USD | $450.5K 492.46K USD | $14.69 16.06 USD | $14.69 16.06 USD | $0 0 USD | 11.99 | $1.22 1.34 USD | |
| Italgas S.p.A. 0RK1.IL | $4.89 5.35 USD |
+1.99
|
$4.01B 4.39B USD | $150.1K 164.08K USD | $4.88 5.34 USD | $4.93 5.39 USD | $4.01B 4.39B USD | 9.23 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.93 2.11 USD |
+3.09
|
$5.78B 6.31B USD | $125.7K 137.4K USD | $1.86 2.04 USD | $1.95 2.13 USD | $5.78B 6.31B USD | 0 | -$0.05 -0.05 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.47 14.72 USD |
-0.77
|
$2.65B 2.9B USD | $205.45K 224.58K USD | $13.46 14.71 USD | $13.7 14.97 USD | $2.65B 2.9B USD | 2.46 | $5.46 5.97 USD | |
| Kesko Oyj 0BNT.IL | $17.14 18.74 USD |
+1.08
|
$7.61B 8.31B USD | $223.75K 244.59K USD | $17.14 18.74 USD | $17.21 18.81 USD | $7.61B 8.31B USD | 12.15 | $1.41 1.54 USD | |
| Klépierre SA 0F4I.IL | $26.04 28.47 USD |
+1.4
|
$7.94B 8.67B USD | $529.04K 578.31K USD | $25.56 27.94 USD | $26.16 28.6 USD | $7.94B 8.67B USD | 18.33 | $1.42 1.55 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.8 31.48 USD |
-0.83
|
$27.79B 30.38B USD | $130.15K 142.27K USD | $28.8 31.48 USD | $29.28 32.01 USD | $27.79B 30.38B USD | 11.70 | $2.46 2.69 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.43 3.74 USD |
+0.06
|
$13.51B 14.77B USD | $137.97K 150.82K USD | $3.42 3.74 USD | $3.48 3.81 USD | $13.51B 14.77B USD | 18.02 | $0.19 0.21 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.06 40.51 USD |
+2.12
|
$4.88B 5.34B USD | $101.56K 111.02K USD | $36.96 40.4 USD | $37.16 40.62 USD | $4.88B 5.34B USD | 11.95 | $3.1 3.39 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.65 25.85 USD |
+0.57
|
$13.61B 14.87B USD | $265.47K 290.19K USD | $23.63 25.83 USD | $23.88 26.1 USD | $13.61B 14.87B USD | 15.87 | $1.49 1.63 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4199 0.45 USD |
-0.93
|
$0 0 USD | $170.16K 186K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $206.86K 226.12K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| Nexans S.A. 0IGF.IL | $112.1 122.54 USD |
-1.88
|
$5.67B 6.2B USD | $139.98K 153.02K USD | $111.2 121.56 USD | $113.6 124.18 USD | $5.67B 6.2B USD | 28.74 | $3.9 4.26 USD | |
| Nexi S.p.A. 0NX5.IL | $6.14 6.71 USD |
+0.79
|
$8.05B 8.8B USD | $251.86K 275.32K USD | $6.14 6.71 USD | $6.26 6.84 USD | $8.05B 8.8B USD | 102.26 | $0.06 0.07 USD | |
| Nikola Corporation 0A3R.IL | $0.53 — |
-90.35
|
$522.25M — | $208K — | $0.53 — | $0.53 — | $522.25M — | 0 | -$1.45 — | |
| Orange S.A. 0OQV.IL | $10.64 11.63 USD |
-0.21
|
$28.37B 31.01B USD | $437.54K 478.29K USD | $10.62 11.61 USD | $10.73 11.72 USD | $28.37B 31.01B USD | 17.44 | $0.61 0.67 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $15.15 16.56 USD |
+42.24
|
$8.31B 9.08B USD | $161.85K 176.92K USD | $15.15 16.56 USD | $15.15 16.56 USD | $8.31B 9.08B USD | 8.36 | $1.81 1.98 USD | |
| PGS ASA 0MHR.IL | $8.96 0.86 USD |
+4.39
|
$8.89B 853.08M USD | $3.01M 288.5K USD | $8.78 0.84 USD | $8.98 0.86 USD | $8.89B 853.08M USD | 0 | -$0.75 -0.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
+1.41
|
$660.79M 722.33M USD | $518.9K 567.23K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $660.79M 722.33M USD | 0 | -$0.02 -0.02 USD | |
| PUMA SE 0NQE.IL | $47.3 51.71 USD |
-1.05
|
$8.33B 9.11B USD | $601.99K 658.05K USD | $47.3 51.71 USD | $48.69 53.22 USD | $8.33B 9.11B USD | 22.10 | $2.14 2.34 USD | |
| Qiagen N.V. 0RLT.IL | $40.09 43.82 USD |
-7.94
|
$9.87B 10.79B USD | $155.61K 170.1K USD | $40.01 43.73 USD | $40.32 44.07 USD | $9.87B 10.79B USD | 29.69 | $1.35 1.48 USD | |
| Rexel S.A. 0KBZ.IL | $28.39 31.03 USD |
-0.8
|
$9.5B 10.39B USD | $200.67K 219.36K USD | $28.39 31.03 USD | $28.74 31.42 USD | $9.5B 10.39B USD | 10.43 | $2.72 2.97 USD | |
| Roche Holding AG 0QOK.IL | $229.8 261.46 USD |
-0.63
|
$195B 221.87B USD | $162.8K 185.23K USD | $230.8 262.6 USD | $230.8 262.6 USD | $195B 221.87B USD | 17.67 | $13 14.79 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
-0.17
|
$4.74B 5.19B USD | $3.82M 4.17M USD | $2.36 2.58 USD | $2.41 2.63 USD | $4.74B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| SAP SE 0NW4.IL | $178.54 195.17 USD |
-1.26
|
$208.4B 227.81B USD | $552.22K 603.65K USD | $178.3 194.91 USD | $181.72 198.64 USD | $208.4B 227.81B USD | 57.77 | $3.09 3.38 USD | |
| SCOR SE 0IT3.IL | $27 29.51 USD |
-1.32
|
$4.59B 5.01B USD | $119.48K 130.61K USD | $27 29.51 USD | $27.64 30.21 USD | $4.59B 5.01B USD | 10.34 | $2.61 2.85 USD | |
| Snam S.p.A. 0NQP.IL | $4.35 4.76 USD |
+1.68
|
$14.78B 16.15B USD | $274.05K 299.57K USD | $4.35 4.75 USD | $4.39 4.8 USD | $14.78B 16.15B USD | 21.76 | $0.2 0.22 USD | |
| Stellantis N.V. 0QXR.IL | $20.71 22.64 USD |
+1.44
|
$65.6B 71.71B USD | $921.09K 1.01M USD | $20.66 22.58 USD | $21.14 23.11 USD | $65.6B 71.71B USD | 3.29 | $6.29 6.88 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.05 41.59 USD |
-1.01
|
$37.75B 41.26B USD | $919.01K 1M USD | $38.03 41.57 USD | $38.77 42.38 USD | $37.75B 41.26B USD | 8.66 | $4.39 4.8 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.3 USD |
+1.11
|
$6.49B 7.1B USD | $121.29K 132.58K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.49B 7.1B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+2.41
|
$6.12B 6.69B USD | $31.88M 34.85M USD | $0.25 0.27 USD | $0.26 0.28 USD | $6.12B 6.69B USD | 0 | -$0.15 -0.1 USD | |
| Tenaris S.A. 0HXB.IL | $15.74 17.2 USD |
-0.44
|
$18.58B 20.31B USD | $95.25K 104.12K USD | $15.71 17.17 USD | $15.93 17.41 USD | $18.58B 20.31B USD | 5.37 | $2.93 3.2 USD | |
| Thales S.A. 0IW5.IL | $166.15 181.62 USD |
-0.08
|
$34.64B 37.86B USD | $205.51K 224.65K USD | $165.8 181.24 USD | $168.65 184.36 USD | $34.64B 37.86B USD | 29.77 | $5.58 6.1 USD | |
| thyssenkrupp AG 0O1C.IL | $4.78 5.23 USD |
+1.63
|
$2.98B 3.25B USD | $155.55K 170.04K USD | $4.69 5.13 USD | $4.84 5.29 USD | $2.98B 3.25B USD | 0 | -$3.98 -4.3 USD | |
| UBS Group AG 0R3T.IL | $28.15 32.03 USD |
+1.85
|
$97.06B 110.44B USD | $92.27K 104.98K USD | $28.15 32.03 USD | $28.55 32.48 USD | $97.06B 110.44B USD | 3.05 | $9.22 10.49 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
-1.58
|
$3.48B 3.81B USD | $768.05K 839.58K USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.48B 3.81B USD | 14.57 | $0.09 0.1 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.36 39.74 USD |
+0.55
|
$65.35B 71.44B USD | $288.22K 315.06K USD | $36.3 39.68 USD | $36.64 40.05 USD | $65.35B 71.44B USD | 8.65 | $4.2 4.59 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.44 10.32 USD |
+1.48
|
$6.84B 7.48B USD | $131.83K 144.11K USD | $9.39 10.26 USD | $9.48 10.36 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Veolia Environnement SA 0NY8.IL | $31 33.89 USD |
+1.16
|
$22.4B 24.49B USD | $561.18K 613.44K USD | $30.95 33.83 USD | $31.59 34.53 USD | $22.4B 24.49B USD | 20.66 | $1.5 1.64 USD | |
| Volkswagen AG 0P6O.IL | $122.9 134.35 USD |
+3.52
|
$68B 74.34B USD | $497.33K 543.65K USD | $120.15 131.34 USD | $123.95 135.49 USD | $68B 74.34B USD | 4.42 | $27.79 30.38 USD | |
| Vonovia SE 0QFT.IL | $28.39 31.03 USD |
+1.52
|
$25.74B 28.14B USD | $119.81K 130.97K USD | $27.66 30.24 USD | $28.57 31.23 USD | $25.74B 28.14B USD | 0 | -$8.02 -8.7 USD | |
| WashTec AG 0GJK.IL | $40.5 44.27 USD |
+1.25
|
$553.55M 605.1M USD | $795K 869.04K USD | $40.5 44.27 USD | $40.5 44.27 USD | $553.55M 605.1M USD | 23.68 | $1.71 1.87 USD | |
| Webuild S.p.A. 0BJP.IL | $2.14 2.34 USD |
+4.18
|
$2.15B 2.35B USD | $412.42K 450.83K USD | $2.12 2.32 USD | $2.19 2.39 USD | $2.15B 2.35B USD | 0 | -$0.03 -0.03 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $142.32 13.89 USD |
+8.68
|
$0 0 USD | $4.84M 472.05K USD | $142.32 13.89 USD | $142.32 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.29 7.96 USD |
-0.31
|
$0 0 USD | $500K 546.57K USD | $7.29 7.96 USD | $7.29 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.eu SA 0A5O.IL | $40 10.17 USD |
-38.21
|
$42.27B 10.74B USD | $1.12M 285.46K USD | $40 10.17 USD | $40 10.17 USD | $42.27B 10.74B USD | 0 | -$1.66 -0.4 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $174.78K 191.05K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}