Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG 0O1R.IL | $52.8 57.72 USD |
+0.96
|
$5.49B 6B USD | $806.35K 881.45K USD | $52.5 57.39 USD | $53.2 58.15 USD | $5.49B 6B USD | 19.19 | $2.75 3.01 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $352.86K 385.72K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $227.69K 248.9K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Geberit AG 0QQ2.IL | $565.7 643.65 USD |
-0.55
|
$20.81B 23.68B USD | $122.7K 139.6K USD | $559.2 636.25 USD | $567 645.12 USD | $20.81B 23.68B USD | 28.58 | $19.79 22.52 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.83
|
$7.98B 8.73B USD | $250.53K 273.86K USD | $101.9 111.39 USD | $103 112.59 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Getlink SE 0P72.IL | $16.7 18.25 USD |
-0.16
|
$9.19B 10.05B USD | $685.36K 749.19K USD | $16.62 18.16 USD | $16.77 18.33 USD | $9.19B 10.05B USD | 25.29 | $0.66 0.72 USD | |
| Hannover Rück SE 0M9A.IL | $226.75 247.87 USD |
-0.46
|
$27.66B 30.24B USD | $172.1K 188.13K USD | $221.6 242.24 USD | $227.4 248.58 USD | $27.66B 30.24B USD | 17.96 | $12.62 13.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
+6.64
|
$381.88M 417.45M USD | $426.31K 466.01K USD | $1.15 1.25 USD | $1.15 1.25 USD | $381.88M 417.45M USD | 3.83 | $0.31 0.34 USD | |
| Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.75 81.71 USD |
+0.57
|
$32.68B 35.72B USD | $364.78K 398.75K USD | $73.95 80.84 USD | $75 81.99 USD | $32.68B 35.72B USD | 23.65 | $3.16 3.45 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
+0.37
|
$250.82B 274.19B USD | $266.49K 291.31K USD | $2,269 2480.32 USD | $2,301 2515.3 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.37K 267.8K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.46 — |
-0.76
|
$74.55B — | $1.11M — | $10.04 — | $10.54 — | $74.55B — | 19.01 | $0.55 — | |
| Hugo Boss AG 0Q8F.IL | $50.42 55.12 USD |
+1.09
|
$3.62B 3.95B USD | $145.79K 159.36K USD | $49.98 54.63 USD | $50.46 55.16 USD | $3.62B 3.95B USD | 14.57 | $3.46 3.78 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.14 13.27 USD |
-0.1
|
$80.32B 87.8B USD | $1.43M 1.56M USD | $12.22 13.35 USD | $12.35 13.49 USD | $80.32B 87.8B USD | 16.85 | $0.72 0.79 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.88 26.1 USD |
0
|
$3.29B 3.6B USD | $102.45M 111.99M USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.29B 3.6B USD | 0 | -$0.99 -1.08 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.26 47.29 USD |
-1.4
|
$141.55B 154.73B USD | $1.55M 1.69M USD | $42.62 46.59 USD | $43.64 47.7 USD | $141.55B 154.73B USD | 27.73 | $1.56 1.71 USD | |
| Infineon Technologies AG 0KED.IL | $36.81 40.24 USD |
-1.35
|
$47.99B 52.46B USD | $662.84K 724.58K USD | $35.95 39.3 USD | $37.01 40.45 USD | $47.99B 52.46B USD | 16.14 | $2.28 2.49 USD | |
| ING Groep N.V. 0RIC.IL | $16.26 17.77 USD |
+0.61
|
$59.42B 64.96B USD | $1.5M 1.64M USD | $15.9 17.38 USD | $16.52 18.06 USD | $59.42B 64.96B USD | 10.03 | $1.62 1.77 USD | |
| Intel Corp 0R24.IL | $31.9 — |
+0.63
|
$0 — | $292.94K — | $31.62 — | $32.11 — | $0 — | 0 | $0 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.26M 3.56M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.52 15.87 USD |
+1.47
|
$470.21M 514M USD | $133.11K 145.51K USD | $14.22 15.54 USD | $14.22 15.54 USD | $470.21M 514M USD | 0 | -$0.71 -0.7 USD | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $921.86K 1.01M USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $306.11K 334.62K USD | $67.38 73.66 USD | $68.48 74.86 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Kering SA 0IIH.IL | $332.88 363.88 USD |
-1.96
|
$43.57B 47.63B USD | $239.34K 261.63K USD | $330.7 361.5 USD | $342.7 374.62 USD | $43.57B 47.63B USD | 11.97 | $27.8 30.39 USD | |
| Kindred Group plc 0RDS.IL | $124 12.1 USD |
-0.24
|
$28.74B 2.8B USD | $3.65M 356.07K USD | $122.9 12 USD | $124 12.1 USD | $28.74B 2.8B USD | 12.77 | $9.71 0.95 USD | |
| Klépierre SA 0F4I.IL | $25.47 27.84 USD |
-0.27
|
$7.76B 8.49B USD | $349.84K 382.42K USD | $25.28 27.63 USD | $25.58 27.96 USD | $7.76B 8.49B USD | 17.93 | $1.42 1.55 USD | |
| KONE Oyj 0II2.IL | $49.95 54.6 USD |
-1.26
|
$26.67B 29.15B USD | $598.96K 654.74K USD | $49.71 54.34 USD | $51.32 56.1 USD | $26.67B 29.15B USD | 28.22 | $1.77 1.93 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.31 32.03 USD |
+0.62
|
$28.28B 30.91B USD | $809.84K 885.26K USD | $29.2 31.92 USD | $29.39 32.13 USD | $28.28B 30.91B USD | 11.91 | $2.46 2.69 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.47 3.79 USD |
+0.52
|
$13.67B 14.94B USD | $401.96K 439.4K USD | $3.34 3.65 USD | $3.49 3.82 USD | $13.67B 14.94B USD | 18.23 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $4.68M 5.12M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $248.2 282.4 USD |
+0.08
|
$31.05B 35.32B USD | $192.66K 219.21K USD | $247.8 281.94 USD | $253.4 288.31 USD | $31.05B 35.32B USD | 15.13 | $16.4 18.66 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.43K 374.32K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| L'Oréal S.A. 0NZM.IL | $447.33 488.99 USD |
-1.15
|
$247.29B 270.32B USD | $195.61K 213.83K USD | $446.4 487.98 USD | $453.15 495.35 USD | $247.29B 270.32B USD | 41.22 | $10.85 11.86 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.9 37.06 USD |
-0.96
|
$6.73B 7.36B USD | $354.84K 387.88K USD | $33 36.07 USD | $34.04 37.21 USD | $6.73B 7.36B USD | 19.48 | $1.74 1.9 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.25 25.41 USD |
+0.52
|
$13.37B 14.62B USD | $551.83K 603.23K USD | $22.9 25.03 USD | $23.42 25.6 USD | $13.37B 14.62B USD | 15.60 | $1.49 1.63 USD | |
| Logitech International S.A. 0QK6.IL | $82.95 94.38 USD |
+1.63
|
$13.49B 15.35B USD | $375.92K 427.71K USD | $81.6 92.84 USD | $83.58 95.1 USD | $13.49B 15.35B USD | 46.34 | $1.79 2.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $783.6 856.58 USD |
-0.38
|
$428.18B 468.06B USD | $1.52M 1.66M USD | $779.3 851.88 USD | $790.1 863.69 USD | $428.18B 468.06B USD | 24.53 | $31.94 34.91 USD | |
| Mahindra & Mahindra Limited MHID.IL | $29.8 — |
+3.47
|
$37.81B — | $142.87K — | $29.4 — | $30.7 — | $37.81B — | 23.83 | $1.25 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $145.54K 159.09K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $68.18 74.53 USD |
-0.1
|
$72.94B 79.74B USD | $5.6M 6.12M USD | $67.91 74.23 USD | $69.64 76.13 USD | $72.94B 79.74B USD | 5.08 | $13.4 14.65 USD | |
| Metso Oyj 0MGI.IL | $11.41 12.47 USD |
-0.78
|
$10.42B 11.39B USD | $1.44M 1.57M USD | $11.25 12.3 USD | $11.44 12.5 USD | $10.42B 11.39B USD | 17.02 | $0.67 0.73 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $606.37K 662.85K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Mowi ASA 0OAW.IL | $198.28 19.02 USD |
0
|
$109.57B 10.51B USD | $2.1M 201.27K USD | $198.4 19.03 USD | $198.4 19.03 USD | $109.57B 10.51B USD | 24.23 | $8.18 0.78 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4099 0.45 USD |
-0.29
|
$0 0 USD | $459.98K 502.82K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Nel ASA 0E4Q.IL | $5.66 0.54 USD |
0
|
$10.67B 1.02B USD | $1.72M 165.2K USD | $5.64 0.54 USD | $5.64 0.54 USD | $10.67B 1.02B USD | 0 | -$0.93 -0.08 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $109.78K 120K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Nestlé S.A. 0QR4.IL | $96.07 109.3 USD |
+0.98
|
$271.52B 308.93B USD | $301.52K 343.06K USD | $95.56 108.73 USD | $96.62 109.93 USD | $271.52B 308.93B USD | 27.76 | $3.46 3.94 USD | |
| Nexi S.p.A. 0NX5.IL | $6.31 6.89 USD |
-0.99
|
$8.27B 9.04B USD | $265.76K 290.51K USD | $6.27 6.86 USD | $6.39 6.98 USD | $8.27B 9.04B USD | 105.11 | $0.06 0.07 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $54.56 5.33 USD |
-10.13
|
$122.12B 11.92B USD | $8.16M 796.78K USD | $53.96 5.27 USD | $59.36 5.79 USD | $122.12B 11.92B USD | 21.73 | $2.51 0.25 USD | |
| Nikola Corporation 0A3R.IL | $5.5 — |
0
|
$5.41B — | $419.67K — | $0.54 — | $0.56 — | $5.41B — | 0 | -$1.45 — | |
| Nokia Oyj 0HAF.IL | $3.6 3.94 USD |
+0.97
|
$20.08B 21.95B USD | $3.99M 4.36M USD | $3.57 3.9 USD | $3.61 3.94 USD | $20.08B 21.95B USD | 4.93 | $0.73 0.8 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.64 1.4 USD |
0
|
$15.16B 1.45B USD | $4.65M 446.51K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.16B 1.45B USD | 104.55 | $0.14 0.01 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.39 3.71 USD |
-0.37
|
$1.75B 1.91B USD | $149.84K 163.8K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 7.88 | $0.43 0.47 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Novavax, Inc. 0A3S.IL | $7.68 — |
0
|
$0 — | $232.71K — | $12.95 — | $14.69 — | $0 — | 0 | -$17.5 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4299 0.47 USD |
-7.65
|
$259.78M 283.98M USD | $122.89K 134.34K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $259.78M 283.98M USD | 0 | -$0.05 -0.05 USD | |
| OCI N.V. 0QGH.IL | $25.37 27.73 USD |
+0.63
|
$5.89B 6.44B USD | $158.77K 173.56K USD | $25.27 27.62 USD | $25.71 28.1 USD | $5.89B 6.44B USD | 30.20 | $0.84 0.92 USD | |
| Orange S.A. 0OQV.IL | $10.8 11.81 USD |
+0.75
|
$28.8B 31.49B USD | $2.33M 2.54M USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.8B 31.49B USD | 17.70 | $0.61 0.67 USD | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
-1.88
|
$209.91B 30.78B USD | $1.1M 160.6K USD | $415.9 60.98 USD | $436.1 63.94 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
-0.7
|
$172.73B — | $526.9K — | $28.51 — | $29.06 — | $172.73B — | 7.57 | $3.76 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $360.23K 393.78K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $94.69K 103.51K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.09 6.66 USD |
-0.7
|
$6.44B 7.04B USD | $129.47K 141.53K USD | $6.08 6.65 USD | $6.16 6.74 USD | $6.44B 7.04B USD | 14.16 | $0.43 0.47 USD | |
| Plug Power Inc. 0R1J.IL | $3.32 — |
+1.22
|
$2.4B — | $235.4K — | $3.2 — | $3.38 — | $2.4B — | 0 | -$1.24 — | |
| Porsche Automobil Holding SE 0JHU.IL | $49.63 54.25 USD |
-0.68
|
$15.9B 17.38B USD | $132.41K 144.74K USD | $49.44 54.04 USD | $50.26 54.94 USD | $15.9B 17.38B USD | 5.04 | $9.84 10.76 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.36 13.51 USD |
-0.28
|
$17.19B 18.79B USD | $101.73K 111.2K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.19B 18.79B USD | 9.65 | $1.28 1.4 USD | |
| Prosus N.V. 0A28.IL | $36.42 39.81 USD |
+0.84
|
$206.69B 225.94B USD | $1.17M 1.28M USD | $35.41 38.7 USD | $36.47 39.86 USD | $206.69B 225.94B USD | 12.73 | $2.86 3.13 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.61 61.88 USD |
-0.6
|
$17.03B 18.61B USD | $391.28K 427.72K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.03B 18.61B USD | 23.48 | $2.41 2.63 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $155.48K 169.96K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Reliance Industries Limited RIGD.IL | $68.5 — |
+0.44
|
$0 — | $118.6K — | $68.5 — | $68.9 — | $0 — | 29.78 | $2.3 — | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Rexel S.A. 0KBZ.IL | $27.24 29.78 USD |
-2.07
|
$9.12B 9.97B USD | $115.62K 126.39K USD | $26.93 29.44 USD | $27.6 30.17 USD | $9.12B 9.97B USD | 10.01 | $2.72 2.97 USD | |
| Rheinmetall AG 0NI1.IL | $512.3 560.01 USD |
-0.5
|
$22.22B 24.29B USD | $141.73K 154.93K USD | $505.4 552.47 USD | $515.6 563.62 USD | $22.22B 24.29B USD | 47.52 | $10.78 11.78 USD | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
-0.04
|
$199.97B 227.52B USD | $460.23K 523.65K USD | $234.1 266.36 USD | $237.7 270.45 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $565.2K 617.84K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.82 38.06 USD |
-1.72
|
$26.59B 29.07B USD | $97.91K 107.03K USD | $33.94 37.1 USD | $35.53 38.84 USD | $26.59B 29.07B USD | 9.69 | $3.59 3.92 USD | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-2.02
|
$2.55B 2.79B USD | $2.76M 3.01M USD | $3.65 3.99 USD | $3.74 4.09 USD | $2.55B 2.79B USD | 18.39 | $0.2 0.22 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $125.34K 137.01K USD | $17.54 19.17 USD | $17.64 19.28 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Safran SA 0IU8.IL | $208.15 227.54 USD |
-0.17
|
$88.88B 97.16B USD | $713.73K 780.2K USD | $206.6 225.84 USD | $209 228.47 USD | $88.88B 97.16B USD | 28.35 | $7.34 8.02 USD | |
| Saipem SpA 0RPI.IL | $2.27 2.48 USD |
+2.9
|
$4.53B 4.96B USD | $10.24M 11.19M USD | $2.24 2.45 USD | $2.29 2.5 USD | $4.53B 4.96B USD | 0 | -$0.24 -0.2 USD | |
| Sampo Oyj 0HAG.IL | $40.46 44.22 USD |
-0.36
|
$22.18B 24.25B USD | $3.19M 3.48M USD | $40.31 44.06 USD | $40.59 44.37 USD | $22.18B 24.25B USD | 28.48 | $1.42 1.55 USD | |
| Sanofi 0O59.IL | $89.23 97.54 USD |
-1
|
$117.69B 128.66B USD | $4.79M 5.24M USD | $89.05 97.34 USD | $90.4 98.82 USD | $117.69B 128.66B USD | 13.02 | $6.85 7.49 USD | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $282.18K 308.46K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $1.65M 1.81M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.08 250.41 USD |
-1.59
|
$142.65B 155.94B USD | $2.04M 2.23M USD | $227.55 248.74 USD | $232.85 254.54 USD | $142.65B 155.94B USD | 32.58 | $7.03 7.68 USD | |
| SCOR SE 0IT3.IL | $30.25 33.07 USD |
-5.59
|
$5.14B 5.62B USD | $103K 112.59K USD | $28.18 30.8 USD | $30.54 33.38 USD | $5.14B 5.62B USD | 11.59 | $2.61 2.85 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $173.68 189.86 USD |
-1.11
|
$137.55B 150.36B USD | $1.06M 1.16M USD | $170.02 185.85 USD | $174.3 190.53 USD | $137.55B 150.36B USD | 15.76 | $11.02 12.05 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.22M 1.34M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.23 29.76 USD |
-0.13
|
$23.79B 26B USD | $9.24M 10.1M USD | $27.06 29.57 USD | $27.35 29.9 USD | $23.79B 26B USD | 5.88 | $4.63 5.06 USD | |
| Sodexo S.A. 0J3F.IL | $85.88 93.87 USD |
+2.84
|
$12.57B 13.74B USD | $575.79K 629.42K USD | $84.45 92.32 USD | $85.85 93.85 USD | $12.57B 13.74B USD | 15.90 | $5.4 5.9 USD | |
| Stabilus SE 0QUL.IL | $57.1 62.42 USD |
+4.87
|
$1.41B 1.54B USD | $491.52K 537.29K USD | $55 60.12 USD | $56.8 62.09 USD | $1.41B 1.54B USD | 12.35 | $4.62 5.05 USD | |
| Stellantis N.V. 0QXR.IL | $20.81 22.75 USD |
-1.38
|
$65.92B 72.06B USD | $2.78M 3.04M USD | $20.72 22.65 USD | $21.61 23.62 USD | $65.92B 72.06B USD | 3.30 | $6.29 6.88 USD | |
| STMicroelectronics N.V. 0INB.IL | $38.39 41.97 USD |
-1.48
|
$38.09B 41.63B USD | $1.44M 1.57M USD | $38.21 41.77 USD | $38.83 42.44 USD | $38.09B 41.63B USD | 8.74 | $4.39 4.8 USD | |
| Stora Enso Oyj 0CXC.IL | $13.73 15 USD |
+1.07
|
$12.05B 13.17B USD | $508.81K 556.2K USD | $13.44 14.69 USD | $13.76 15.04 USD | $12.05B 13.17B USD | 12.82 | $1.07 1.17 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.75 72.97 USD |
+2.69
|
$3.71B 4.06B USD | $151.32K 165.41K USD | $64.55 70.56 USD | $66.85 73.08 USD | $3.71B 4.06B USD | 32.88 | $2.03 2.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $165.95 16.2 USD |
-0.15
|
$119.34B 11.65B USD | $2.61M 254.4K USD | $164.85 16.09 USD | $166.9 16.29 USD | $119.34B 11.65B USD | 23.11 | $7.18 0.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 128.1K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}