Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (902)
- {{country.name}}
Kuala Lumpur (902)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
+0.9
|
MYR 121.68B 25.87B USD | MYR 4.35M 925.24K USD | MYR 9.95 2.12 USD | MYR 10.06 2.14 USD | MYR 121.68B 25.87B USD | 11.56 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
+0.85
|
MYR 92.20B 19.6B USD | MYR 15.31M 3.25M USD | MYR 4.70 1 USD | MYR 4.75 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.45
|
MYR 77.53B 16.48B USD | MYR 3.67M 779.48K USD | MYR 13.12 2.79 USD | MYR 13.30 2.83 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
0
|
MYR 76.95B 16.36B USD | MYR 7.43M 1.58M USD | MYR 7.11 1.51 USD | MYR 7.18 1.53 USD | MYR 76.95B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
-1.13
|
MYR 69.81B 14.84B USD | MYR 1.22M 260.45K USD | MYR 7.88 1.68 USD | MYR 7.95 1.69 USD | MYR 69.81B 14.84B USD | 31.60 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.73 1.43 USD |
-3.03
|
MYR 55.45B 11.79B USD | MYR 13.25M 2.82M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 55.45B 11.79B USD | 21.70 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+0.57
|
MYR 46.45B 9.88B USD | MYR 17.09M 3.63M USD | MYR 5.17 1.1 USD | MYR 5.33 1.13 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-1.4
|
MYR 43.47B 9.24B USD | MYR 998.40K 212.29K USD | MYR 21.20 4.51 USD | MYR 21.52 4.58 USD | MYR 43.47B 9.24B USD | 9.63 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.75 1.22 USD |
+0.35
|
MYR 39.77B 8.46B USD | MYR 12.92M 2.75M USD | MYR 5.69 1.21 USD | MYR 5.79 1.23 USD | MYR 39.77B 8.46B USD | 13.37 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.65 0.99 USD |
+3.56
|
MYR 37.20B 7.91B USD | MYR 8.54M 1.82M USD | MYR 4.48 0.95 USD | MYR 4.73 1.01 USD | MYR 37.20B 7.91B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
+0.61
|
MYR 37.05B 7.88B USD | MYR 1.89M 401.81K USD | MYR 8.27 1.76 USD | MYR 8.46 1.8 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
+0.47
|
MYR 34.15B 7.26B USD | MYR 1.74M 369.96K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.32 1.56 USD |
-0.95
|
MYR 31.95B 6.79B USD | MYR 9.20M 1.96M USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 31.95B 6.79B USD | 9.26 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
+0.26
|
MYR 29.93B 6.36B USD | MYR 5.08M 1.08M USD | MYR 7.70 1.64 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+0.41
|
MYR 29.34B 6.24B USD | MYR 15.88M 3.38M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
-2.4
|
MYR 28.62B 6.09B USD | MYR 2.85M 606.95K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
+0.96
|
MYR 28.53B 6.07B USD | MYR 5.23M 1.11M USD | MYR 4.11 0.87 USD | MYR 4.22 0.9 USD | MYR 28.53B 6.07B USD | 2.70 | MYR 1.56 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.48 0.95 USD |
0
|
MYR 28.16B 5.99B USD | MYR 12.47M 2.65M USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.16B 5.99B USD | 16.59 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.28
|
MYR 27.76B 5.9B USD | MYR 883.60K 187.88K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 24.29B 5.17B USD | MYR 16.52M 3.51M USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 24.29B 5.17B USD | 17.25 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.95 1.48 USD |
-1
|
MYR 23.99B 5.1B USD | MYR 10.82M 2.3M USD | MYR 6.87 1.46 USD | MYR 7.09 1.51 USD | MYR 23.99B 5.1B USD | 18.28 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
+1.08
|
MYR 22.85B 4.86B USD | MYR 458.60K 97.51K USD | MYR 20.16 4.29 USD | MYR 20.66 4.39 USD | MYR 22.85B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.35 1.35 USD |
+1.6
|
MYR 21.03B 4.47B USD | MYR 6.05M 1.29M USD | MYR 6.25 1.33 USD | MYR 6.35 1.35 USD | MYR 21.03B 4.47B USD | 9.92 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.54 19.04 USD |
+0.65
|
MYR 21.00B 4.46B USD | MYR 32.00K 6.8K USD | MYR 89.02 18.93 USD | MYR 90.20 19.18 USD | MYR 21.00B 4.46B USD | 34.97 | MYR 2.56 0.54 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.56 3.73 USD |
-0.34
|
MYR 19.92B 4.24B USD | MYR 26.10K 5.55K USD | MYR 17.54 3.73 USD | MYR 17.66 3.76 USD | MYR 19.92B 4.24B USD | 5.79 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.46 2.22 USD |
-1.13
|
MYR 19.82B 4.21B USD | MYR 3.36M 714.46K USD | MYR 10.26 2.18 USD | MYR 10.58 2.25 USD | MYR 19.82B 4.21B USD | 95.09 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
-0.82
|
MYR 19.23B 4.09B USD | MYR 27.80K 5.91K USD | MYR 19.32 4.11 USD | MYR 19.58 4.16 USD | MYR 19.23B 4.09B USD | 15.48 | MYR 1.25 0.27 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
+0.26
|
MYR 18.91B 4.02B USD | MYR 398.90K 84.82K USD | MYR 30.14 6.41 USD | MYR 30.60 6.51 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
-3.03
|
MYR 17.62B 3.75B USD | MYR 1.59M 338.42K USD | MYR 3.20 0.68 USD | MYR 3.31 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
-0.83
|
MYR 16.29B 3.46B USD | MYR 10.47M 2.23M USD | MYR 2.38 0.51 USD | MYR 2.45 0.52 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 14.93B 3.17B USD | MYR 40.90K 8.7K USD | MYR 8.25 1.75 USD | MYR 8.35 1.78 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.62 0.34 USD |
+0.62
|
MYR 14.89B 3.17B USD | MYR 9.30M 1.98M USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 14.89B 3.17B USD | 162.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
-0.26
|
MYR 13.77B 2.93B USD | MYR 385.30K 81.93K USD | MYR 3.77 0.8 USD | MYR 3.80 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.78 1.87 USD |
+0.46
|
MYR 12.48B 2.65B USD | MYR 545.50K 115.99K USD | MYR 8.63 1.83 USD | MYR 8.90 1.89 USD | MYR 12.48B 2.65B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.81 0.6 USD |
+2.55
|
MYR 12.16B 2.59B USD | MYR 1.07M 227.81K USD | MYR 2.72 0.58 USD | MYR 2.83 0.6 USD | MYR 12.16B 2.59B USD | 14.04 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 11.68B 2.48B USD | MYR 5.87M 1.25M USD | MYR 2.01 0.43 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 10.90B 2.32B USD | MYR 5.31M 1.13M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 10.54B 2.24B USD | MYR 1.96M 417.03K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
+0.67
|
MYR 10.03B 2.13B USD | MYR 4.80M 1.02M USD | MYR 7.46 1.59 USD | MYR 7.55 1.61 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 9.78B 2.08B USD | MYR 10.26M 2.18M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 9.71B 2.07B USD | MYR 12.61M 2.68M USD | MYR 2.40 0.51 USD | MYR 2.53 0.54 USD | MYR 9.71B 2.07B USD | 83.66 | MYR 0.03 0.006 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.25 1.12 USD |
-0.76
|
MYR 9.71B 2.06B USD | MYR 5.28M 1.12M USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.71B 2.06B USD | 21.00 | MYR 0.25 0.05 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-1.58
|
MYR 9.05B 1.92B USD | MYR 2.27M 482.86K USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 3.41M 724.6K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.14 1.09 USD |
-2.1
|
MYR 8.57B 1.82B USD | MYR 2.38M 506.76K USD | MYR 5.11 1.09 USD | MYR 5.29 1.12 USD | MYR 8.57B 1.82B USD | 10.70 | MYR 0.48 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.00 8.51 USD |
-0.74
|
MYR 7.98B 1.7B USD | MYR 218.70K 46.5K USD | MYR 39.38 8.37 USD | MYR 40.28 8.56 USD | MYR 7.98B 1.7B USD | 42.10 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.19 1.53 USD |
-0.14
|
MYR 7.94B 1.69B USD | MYR 2.54M 539.72K USD | MYR 6.99 1.49 USD | MYR 7.22 1.54 USD | MYR 7.94B 1.69B USD | 79.88 | MYR 0.09 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
+1.11
|
MYR 7.91B 1.68B USD | MYR 374.10K 79.54K USD | MYR 4.52 0.96 USD | MYR 4.58 0.97 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+1.79
|
MYR 7.51B 1.6B USD | MYR 1.23M 260.75K USD | MYR 8.30 1.76 USD | MYR 8.55 1.82 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.00 4.25 USD |
0
|
MYR 7.33B 1.56B USD | MYR 192.40K 40.91K USD | MYR 19.82 4.21 USD | MYR 20.36 4.33 USD | MYR 7.33B 1.56B USD | 17.69 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.54M 327.98K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
+1.72
|
MYR 7.08B 1.51B USD | MYR 2.72M 577.42K USD | MYR 3.97 0.84 USD | MYR 4.19 0.89 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.95B 1.48B USD | MYR 8.89M 1.89M USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
+1.34
|
MYR 6.81B 1.45B USD | MYR 313.90K 66.74K USD | MYR 5.17 1.1 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.87
|
MYR 6.56B 1.39B USD | MYR 608.00K 129.28K USD | MYR 8.01 1.7 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 125.90K 26.77K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.73 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 6.44B 1.37B USD | MYR 5.95M 1.26M USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.12 0.24 USD |
-3.45
|
MYR 6.35B 1.35B USD | MYR 24.92M 5.3M USD | MYR 1.09 0.23 USD | MYR 1.17 0.25 USD | MYR 6.35B 1.35B USD | 22.39 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 6.18B 1.31B USD | MYR 90.50K 19.24K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.14B 1.3B USD | MYR 1.69M 359K USD | MYR 2.08 0.44 USD | MYR 2.11 0.45 USD | MYR 6.14B 1.3B USD | 105.00 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 299.70K 63.73K USD | MYR 1.54 0.33 USD | MYR 1.57 0.33 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.51 1.38 USD |
+2.04
|
MYR 5.85B 1.24B USD | MYR 1.78M 377.63K USD | MYR 6.22 1.32 USD | MYR 6.53 1.39 USD | MYR 5.85B 1.24B USD | 40.68 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
+0.86
|
MYR 5.48B 1.16B USD | MYR 277.40K 58.98K USD | MYR 3.49 0.74 USD | MYR 3.57 0.76 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.37 0.29 USD |
+1.48
|
MYR 5.28B 1.12B USD | MYR 10.72M 2.28M USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 5.28B 1.12B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.20 2.81 USD |
-0.45
|
MYR 5.26B 1.12B USD | MYR 33.40K 7.1K USD | MYR 12.94 2.75 USD | MYR 13.24 2.82 USD | MYR 5.26B 1.12B USD | 14.83 | MYR 0.89 0.19 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
+1.12
|
MYR 5.21B 1.11B USD | MYR 49.20K 10.46K USD | MYR 16.12 3.43 USD | MYR 16.30 3.47 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 5.13B 1.09B USD | MYR 460.50K 97.92K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 5.13B 1.09B USD | 9.28 | MYR 0.21 0.04 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 4.98B 1.06B USD | MYR 527.40K 112.14K USD | MYR 1.60 0.34 USD | MYR 1.63 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
+0.97
|
MYR 4.74B 1.01B USD | MYR 173.50K 36.89K USD | MYR 5.11 1.09 USD | MYR 5.21 1.11 USD | MYR 4.74B 1.01B USD | 10.19 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 4.49B 954.2M USD | MYR 623.40K 132.55K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.49B 954.2M USD | 7.91 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
-1.75
|
MYR 4.47B 951.4M USD | MYR 14.30K 3.04K USD | MYR 2.25 0.48 USD | MYR 2.26 0.48 USD | MYR 4.47B 951.4M USD | 5.35 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.40 0.72 USD |
+3.03
|
MYR 4.26B 906.68M USD | MYR 1.37M 291.9K USD | MYR 3.28 0.7 USD | MYR 3.42 0.73 USD | MYR 4.26B 906.68M USD | 17.00 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.58
|
MYR 4.25B 904.02M USD | MYR 45.00K 9.57K USD | MYR 6.87 1.46 USD | MYR 6.92 1.47 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 1.90M 403.83K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
-1.29
|
MYR 4.12B 875.3M USD | MYR 80.70K 17.16K USD | MYR 1.53 0.33 USD | MYR 1.54 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.11 0.66 USD |
-1.27
|
MYR 4.03B 856.99M USD | MYR 1.89M 401.76K USD | MYR 3.00 0.64 USD | MYR 3.14 0.67 USD | MYR 4.03B 856.99M USD | 20.73 | MYR 0.15 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.16 2.8 USD |
+1.23
|
MYR 3.98B 845.33M USD | MYR 461.90K 98.21K USD | MYR 12.92 2.75 USD | MYR 13.18 2.8 USD | MYR 3.98B 845.33M USD | 9.74 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
+8.49
|
MYR 3.92B 833.21M USD | MYR 14.31M 3.04M USD | MYR 1.06 0.23 USD | MYR 1.17 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.00 0.85 USD |
+1.27
|
MYR 3.92B 833.17M USD | MYR 3.46M 736.51K USD | MYR 3.87 0.82 USD | MYR 4.03 0.86 USD | MYR 3.92B 833.17M USD | 44.44 | MYR 0.09 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 3.91B 831.86M USD | MYR 2.34M 497.75K USD | MYR 5.35 1.14 USD | MYR 5.58 1.19 USD | MYR 3.91B 831.86M USD | 55.00 | MYR 0.10 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.64 2.69 USD |
+2.93
|
MYR 3.86B 821.74M USD | MYR 498.10K 105.91K USD | MYR 12.30 2.62 USD | MYR 12.78 2.72 USD | MYR 3.86B 821.74M USD | 10.11 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.69B 784.53M USD | MYR 293.30K 62.36K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.69B 784.53M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 3.69B 783.61M USD | MYR 695.40K 147.86K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.78 0.59 USD |
+2.21
|
MYR 3.55B 755.68M USD | MYR 4.49M 954.94K USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 3.55B 755.68M USD | 19.85 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 3.54B 751.9M USD | MYR 5.55M 1.18M USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 3.54B 751.9M USD | 8.75 | MYR 0.08 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.06 4.05 USD |
-0.42
|
MYR 3.51B 746.75M USD | MYR 37.10K 7.89K USD | MYR 19.02 4.04 USD | MYR 19.20 4.08 USD | MYR 3.51B 746.75M USD | 7.16 | MYR 2.66 0.57 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 3.34B 710.92M USD | MYR 2.36M 500.85K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 3.34B 710.92M USD | 7.17 | MYR 0.17 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 14.66M 3.12M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 3.00B 637.69M USD | MYR 5.72M 1.22M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 3.00B 637.69M USD | 17.00 | MYR 0.07 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.15 0.88 USD |
-1.19
|
MYR 2.81B 597.38M USD | MYR 139.90K 29.75K USD | MYR 4.12 0.88 USD | MYR 4.17 0.89 USD | MYR 2.81B 597.38M USD | 69.16 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.79B 593.67M USD | MYR 1.18M 251.03K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.79B 593.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 4.60K 978.1 USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 52.60K 11.18K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.70 1.21 USD |
+1.6
|
MYR 2.51B 533.82M USD | MYR 32.90K 7K USD | MYR 5.61 1.19 USD | MYR 5.70 1.21 USD | MYR 2.51B 533.82M USD | 10.55 | MYR 0.54 0.11 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 2.48B 527.05M USD | MYR 6.80M 1.45M USD | MYR 4.04 0.86 USD | MYR 4.17 0.89 USD | MYR 2.48B 527.05M USD | 2.48 | MYR 1.66 0.35 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.62 0.56 USD |
-1.13
|
MYR 2.47B 524.25M USD | MYR 581.40K 123.62K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 2.47B 524.25M USD | 6.89 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-1.06
|
MYR 2.45B 521.12M USD | MYR 1.47M 312.95K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.48 0.53 USD |
-1.59
|
MYR 2.44B 519.81M USD | MYR 83.90K 17.84K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.44B 519.81M USD | 13.77 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
+1.64
|
MYR 2.38B 506.26M USD | MYR 3.65M 775.55K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
