Del País: India Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (141)
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (66)
- NSE (75)
Atención sanitaria (141)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (141)
Fabricante de Medicamentos-Especializado y Genérico (141)
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,495.1 18.09 USD |
-2.87
|
$3.59T 43.4B USD | $11.62M 140.55K USD | $1,467 17.75 USD | $1,510 18.27 USD | $3.59T 43.4B USD | 37.49 | $39.87 0.48 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,086.05 13.14 USD |
+0.5
|
$1.09T 13.22B USD | $2.04M 24.7K USD | $1,077.8 13.04 USD | $1,105 13.37 USD | $1.09T 13.22B USD | 28.63 | $37.93 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,113 49.76 USD |
+1.34
|
$1.09T 13.21B USD | $693.33K 8.39K USD | $4,027.4 48.72 USD | $4,127.55 49.94 USD | $1.09T 13.21B USD | 79.17 | $51.95 0.63 USD | |
| Lupin Limited LUPIN.NS | $1,632.65 19.75 USD |
-4.85
|
$744.28B 9B USD | $3.41M 41.23K USD | $1,591.15 19.25 USD | $1,700 20.57 USD | $744.28B 9B USD | 38.99 | $41.87 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,229.85 14.88 USD |
+0.58
|
$720.62B 8.72B USD | $706.79K 8.55K USD | $1,212.95 14.67 USD | $1,235.95 14.95 USD | $720.62B 8.72B USD | 26.05 | $47.2 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,308.8 15.83 USD |
-0.74
|
$332.05B 4.02B USD | $170.4K 2.06K USD | $1,301 15.74 USD | $1,327.9 16.07 USD | $332.05B 4.02B USD | 58.74 | $22.28 0.27 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,027.6 12.43 USD |
+0.22
|
$289.98B 3.51B USD | $309.75K 3.75K USD | $1,005.5 12.16 USD | $1,036.45 12.54 USD | $289.98B 3.51B USD | 0 | -$27.07 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $449.9 5.44 USD |
-1.42
|
$242.53B 2.93B USD | $1.18M 14.3K USD | $444.5 5.38 USD | $457.95 5.54 USD | $242.53B 2.93B USD | 151.48 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,025.1 12.4 USD |
+2.2
|
$183.79B 2.22B USD | $565.08K 6.84K USD | $998.05 12.07 USD | $1,031 12.47 USD | $183.79B 2.22B USD | 14.45 | $70.92 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $630.25 7.62 USD |
+1.56
|
$160.74B 1.94B USD | $209.18K 2.53K USD | $622.35 7.53 USD | $636.25 7.7 USD | $160.74B 1.94B USD | 43.22 | $14.58 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $717.8 8.68 USD |
+1.14
|
$113.69B 1.38B USD | $176.14K 2.13K USD | $701 8.48 USD | $722 8.73 USD | $113.69B 1.38B USD | 297.84 | $2.41 0.03 USD | |
| Granules India Limited GRANULES.NS | $429.45 5.2 USD |
+0.62
|
$104.09B 1.26B USD | $2.19M 26.46K USD | $426 5.15 USD | $435.5 5.27 USD | $104.09B 1.26B USD | 26.33 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $554 6.7 USD |
+2.12
|
$85.2B 1.03B USD | $240.29K 2.91K USD | $540.55 6.54 USD | $555 6.71 USD | $85.2B 1.03B USD | 0 | -$34.77 -0.4 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $213 2.58 USD |
+0.73
|
$69.16B 836.67M USD | $487.72K 5.9K USD | $209.9 2.54 USD | $215 2.6 USD | $69.16B 836.67M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $505.05 6.11 USD |
+2.5
|
$49.46B 598.38M USD | $190.6K 2.31K USD | $495.55 6 USD | $507 6.13 USD | $49.46B 598.38M USD | 0 | -$0.1 -0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | $110.15 1.33 USD |
+1.29
|
$27.49B 332.62M USD | $725.71K 8.78K USD | $109.4 1.32 USD | $112.6 1.36 USD | $27.49B 332.62M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $105.9 1.28 USD |
+0.86
|
$27.19B 328.99M USD | $2.66M 32.17K USD | $104.75 1.27 USD | $110.45 1.34 USD | $27.19B 328.99M USD | 10.12 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.8 0.6 USD |
-2.06
|
$25.46B 307.98M USD | $3.37M 40.82K USD | $49.6 0.6 USD | $51 0.62 USD | $25.46B 307.98M USD | 33.20 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.76 0.6 USD |
-2.07
|
$25.44B 307.73M USD | $438.67K 5.31K USD | $49.63 0.6 USD | $51.02 0.62 USD | $25.44B 307.73M USD | 33.17 | $1.5 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $71.45 0.86 USD |
-2.12
|
$23.45B 283.7M USD | $1.79M 21.71K USD | $70.25 0.85 USD | $74.25 0.9 USD | $23.45B 283.7M USD | 52.15 | $1.37 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $470.25 5.69 USD |
-3.11
|
$18.37B 222.2M USD | $130.5K 1.58K USD | $466.2 5.64 USD | $488.5 5.91 USD | $18.37B 222.2M USD | 0 | -$78.92 -0.9 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.03 0.16 USD |
-1.36
|
$12.25B 148.18M USD | $1.06M 12.78K USD | $12.95 0.16 USD | $13.46 0.16 USD | $12.25B 148.18M USD | 37.22 | $0.35 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $107.05 1.3 USD |
-2.15
|
$11.21B 135.65M USD | $417.72K 5.05K USD | $105 1.27 USD | $110.45 1.34 USD | $11.21B 135.65M USD | 15.05 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
0
|
$7.48B 90.48M USD | $190.13K 2.3K USD | $33.1 0.4 USD | $34.15 0.41 USD | $7.48B 90.48M USD | 92.63 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.8 1.3 USD |
+0.51
|
$6.37B 77.06M USD | $220.2K 2.66K USD | $107.25 1.3 USD | $109.3 1.32 USD | $6.37B 77.06M USD | 1.51 | $71.24 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,494.95 18.09 USD |
-2.94
|
$3.59T 43.4B USD | $244.5K 2.96K USD | $1,467 17.75 USD | $1,514.35 18.32 USD | $3.59T 43.4B USD | 37.47 | $39.89 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,110.85 49.73 USD |
+1.23
|
$1.09T 13.2B USD | $34.8K 421.03 USD | $4,026.15 48.71 USD | $4,126 49.92 USD | $1.09T 13.2B USD | 79.08 | $51.98 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,900 71.38 USD |
+0.47
|
$982.52B 11.89B USD | $4.26K 51.58 USD | $5,835.2 70.6 USD | $5,932 71.77 USD | $982.52B 11.89B USD | 17.62 | $334.74 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,897.7 71.35 USD |
+0.42
|
$982.13B 11.88B USD | $565.54K 6.84K USD | $5,835 70.59 USD | $5,933 71.78 USD | $982.13B 11.88B USD | 17.61 | $334.75 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,696.8 32.63 USD |
+1.24
|
$912.72B 11.04B USD | $81.96K 991.52 USD | $2,657.4 32.15 USD | $2,697.3 32.63 USD | $912.72B 11.04B USD | 60.98 | $44.22 0.53 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,691.8 32.57 USD |
+0.91
|
$911.03B 11.02B USD | $2.46K 29.79 USD | $2,660.5 32.19 USD | $2,695.85 32.62 USD | $911.03B 11.02B USD | 60.79 | $44.28 0.54 USD | |
| Lupin Limited LUPIN.BO | $1,631.6 19.74 USD |
-4.7
|
$743.8B 9B USD | $121.92K 1.48K USD | $1,592.95 19.27 USD | $1,709 20.68 USD | $743.8B 9B USD | 38.89 | $41.95 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,228.75 14.87 USD |
+0.28
|
$719.97B 8.71B USD | $51.52K 623.27 USD | $1,212.3 14.67 USD | $1,236.05 14.95 USD | $719.97B 8.71B USD | 25.97 | $47.3 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,460.9 66.07 USD |
+2.86
|
$652.93B 7.9B USD | $6.14K 74.27 USD | $5,272.7 63.79 USD | $5,491.6 66.44 USD | $652.93B 7.9B USD | 41.47 | $131.66 1.59 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,456.25 66.01 USD |
+2.87
|
$652.38B 7.89B USD | $175.89K 2.13K USD | $5,271 63.77 USD | $5,488 66.4 USD | $652.38B 7.89B USD | 41.47 | $131.55 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,308.4 15.83 USD |
-0.76
|
$331.95B 4.02B USD | $3.81K 46.06 USD | $1,300.1 15.73 USD | $1,334.95 16.15 USD | $331.95B 4.02B USD | 58.72 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,402.05 29.06 USD |
+0.97
|
$302.48B 3.66B USD | $49.97K 604.6 USD | $2,376 28.75 USD | $2,418 29.25 USD | $302.48B 3.66B USD | 37.12 | $64.71 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,398.25 29.01 USD |
+0.8
|
$301.98B 3.65B USD | $4.64K 56.14 USD | $2,375.15 28.74 USD | $2,418.15 29.26 USD | $301.98B 3.65B USD | 37.06 | $64.71 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,028.05 12.44 USD |
+0.29
|
$290.1B 3.51B USD | $12.23K 147.96 USD | $1,010.55 12.23 USD | $1,038.95 12.57 USD | $290.1B 3.51B USD | 0 | -$27.05 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,678.7 20.31 USD |
-1.35
|
$260.54B 3.15B USD | $5.1K 61.7 USD | $1,676.45 20.28 USD | $1,729.7 20.93 USD | $260.54B 3.15B USD | 48.11 | $34.89 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,677.15 20.29 USD |
-1.4
|
$260.4B 3.15B USD | $134.77K 1.63K USD | $1,675.9 20.28 USD | $1,731.05 20.94 USD | $260.4B 3.15B USD | 48.09 | $34.87 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $449.85 5.44 USD |
-1.46
|
$242.45B 2.93B USD | $79.68K 963.96 USD | $444.8 5.38 USD | $459.75 5.56 USD | $242.45B 2.93B USD | 151.46 | $2.97 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.7 11.62 USD |
+0.91
|
$188.84B 2.28B USD | $1.89K 22.82 USD | $950.85 11.5 USD | $983.75 11.9 USD | $188.84B 2.28B USD | 30.67 | $31.32 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $960.55 11.62 USD |
+0.59
|
$188.81B 2.28B USD | $52.44K 634.46 USD | $951.35 11.51 USD | $967.75 11.71 USD | $188.81B 2.28B USD | 30.66 | $31.32 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,025 12.4 USD |
+2.09
|
$183.59B 2.22B USD | $50.39K 609.64 USD | $992.8 12.01 USD | $1,030 12.46 USD | $183.59B 2.22B USD | 14.45 | $70.89 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $629.7 7.62 USD |
+1.29
|
$160.3B 1.94B USD | $5.37K 64.92 USD | $623 7.54 USD | $635 7.68 USD | $160.3B 1.94B USD | 43.27 | $14.55 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,676.6 68.68 USD |
-1.33
|
$141.91B 1.72B USD | $5.15K 62.29 USD | $5,633 68.15 USD | $5,793.35 70.09 USD | $141.91B 1.72B USD | 101.71 | $55.81 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,669.95 68.6 USD |
-1.44
|
$141.75B 1.71B USD | $289 3.5 USD | $5,651 68.37 USD | $5,769.1 69.8 USD | $141.75B 1.71B USD | 101.61 | $55.8 0.68 USD | |
| Eris Lifesciences Limited ERIS.NS | $885.25 10.71 USD |
-2.47
|
$120.5B 1.46B USD | $368.59K 4.46K USD | $882.5 10.68 USD | $908.3 10.99 USD | $120.5B 1.46B USD | 31.20 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $884.55 10.7 USD |
-2.6
|
$120.34B 1.46B USD | $8.47K 102.47 USD | $882.25 10.67 USD | $918.95 11.12 USD | $120.34B 1.46B USD | 31.19 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $721.4 8.73 USD |
+1.63
|
$114.23B 1.38B USD | $12.44K 150.52 USD | $706 8.54 USD | $723.95 8.76 USD | $114.23B 1.38B USD | 299.33 | $2.41 0.03 USD | |
| Granules India Limited GRANULES.BO | $429.1 5.19 USD |
+0.54
|
$104B 1.26B USD | $134.82K 1.63K USD | $426.45 5.16 USD | $435.6 5.27 USD | $104B 1.26B USD | 26.30 | $16.31 0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $822.95 9.96 USD |
-1.12
|
$101B 1.22B USD | $88.07K 1.07K USD | $818.1 9.9 USD | $858.5 10.39 USD | $101B 1.22B USD | 21.44 | $38.37 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822.8 9.95 USD |
-1.3
|
$100.82B 1.22B USD | $11.16K 135.02 USD | $817.25 9.89 USD | $858.35 10.38 USD | $100.82B 1.22B USD | 21.45 | $38.35 0.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,309.15 15.84 USD |
+1.23
|
$99.42B 1.2B USD | $66.53K 804.84 USD | $1,294.15 15.66 USD | $1,325 16.03 USD | $99.42B 1.2B USD | 21.86 | $59.87 0.72 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $553.5 6.7 USD |
+1.77
|
$84.91B 1.03B USD | $33.13K 400.79 USD | $536 6.48 USD | $556 6.73 USD | $84.91B 1.03B USD | 0 | -$34.75 -0.4 USD | |
| Strides Pharma Science Limited STAR.BO | $874.5 10.58 USD |
-2.84
|
$80.38B 972.48M USD | $39.11K 473.2 USD | $864.7 10.46 USD | $911.95 11.03 USD | $80.38B 972.48M USD | 0 | -$16.82 -0.2 USD | |
| Strides Pharma Science Limited STAR.NS | $872.4 10.55 USD |
-3.02
|
$80.19B 970.14M USD | $410.92K 4.97K USD | $864 10.45 USD | $912 11.03 USD | $80.19B 970.14M USD | 0 | -$16.82 -0.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,211.6 75.15 USD |
-1.29
|
$79.69B 964.17M USD | $1.17K 14.16 USD | $6,184.05 74.82 USD | $6,377.95 77.16 USD | $79.69B 964.17M USD | 26.53 | $234.09 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,205.25 75.07 USD |
-1.41
|
$79.61B 963.18M USD | $31.09K 376.19 USD | $6,167.7 74.62 USD | $6,299.9 76.22 USD | $79.61B 963.18M USD | 26.50 | $234.15 2.83 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,757.95 57.56 USD |
-0.52
|
$78.98B 955.52M USD | $4.23K 51.14 USD | $4,750.4 57.47 USD | $4,794.9 58.01 USD | $78.98B 955.52M USD | 36.84 | $129.13 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,757.75 57.56 USD |
-0.48
|
$78.98B 955.48M USD | $288 3.48 USD | $4,751.2 57.48 USD | $4,789.1 57.94 USD | $78.98B 955.48M USD | 36.85 | $129.08 1.56 USD | |
| FDC Limited FDC.NS | $475.25 5.75 USD |
-1.27
|
$77.38B 936.11M USD | $62.7K 758.53 USD | $472.15 5.71 USD | $485.8 5.88 USD | $77.38B 936.11M USD | 26.75 | $17.76 0.21 USD | |
| FDC Limited FDC.BO | $475.25 5.75 USD |
-1.14
|
$77.38B 936.11M USD | $8.28K 100.13 USD | $472.65 5.72 USD | $485.6 5.87 USD | $77.38B 936.11M USD | 26.78 | $17.74 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $212.8 2.57 USD |
+0.59
|
$69.06B 835.49M USD | $60.65K 733.79 USD | $210.95 2.55 USD | $215 2.6 USD | $69.06B 835.49M USD | 0 | -$11.33 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,092.9 13.22 USD |
+1.39
|
$55.49B 671.31M USD | $30.72K 371.66 USD | $1,078.15 13.04 USD | $1,103.9 13.36 USD | $55.49B 671.31M USD | 38.40 | $28.46 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $504.45 6.1 USD |
+2.23
|
$49.33B 596.82M USD | $19.47K 235.6 USD | $495.1 5.99 USD | $506.95 6.13 USD | $49.33B 596.82M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $491.6 5.95 USD |
-0.78
|
$45.2B 546.79M USD | $66.38K 803.09 USD | $489.7 5.92 USD | $499.55 6.04 USD | $45.2B 546.79M USD | 26.45 | $18.58 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $491.25 5.94 USD |
-0.74
|
$45.16B 546.4M USD | $3.72K 44.97 USD | $489.65 5.92 USD | $498.35 6.03 USD | $45.16B 546.4M USD | 26.46 | $18.56 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $550.15 6.66 USD |
-3.11
|
$38.74B 468.7M USD | $54.91K 664.36 USD | $546 6.61 USD | $562.85 6.81 USD | $38.74B 468.7M USD | 269.68 | $2.04 0.02 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $548.2 6.63 USD |
-3.47
|
$38.6B 466.95M USD | $9.85K 119.2 USD | $539 6.52 USD | $557.95 6.75 USD | $38.6B 466.95M USD | 268.72 | $2.04 0.02 USD | |
| Hikal Limited HIKAL.NS | $300.1 3.63 USD |
-0.53
|
$37.04B 448.11M USD | $178.53K 2.16K USD | $299.1 3.62 USD | $304.8 3.69 USD | $37.04B 448.11M USD | 53.20 | $5.64 0.07 USD | |
| Hikal Limited HIKAL.BO | $299.25 3.62 USD |
-0.91
|
$36.9B 446.4M USD | $23.18K 280.45 USD | $298 3.61 USD | $304.45 3.68 USD | $36.9B 446.4M USD | 52.96 | $5.65 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $344.05 4.16 USD |
-0.33
|
$34.51B 417.52M USD | $75.95K 918.83 USD | $341.25 4.13 USD | $346 4.19 USD | $34.51B 417.52M USD | 39.86 | $8.63 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $343.9 4.16 USD |
-0.41
|
$34.49B 417.22M USD | $5.67K 68.63 USD | $342.1 4.14 USD | $345.65 4.18 USD | $34.49B 417.22M USD | 39.84 | $8.63 0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.1 3.78 USD |
-0.57
|
$28.78B 348.23M USD | $498.92K 6.04K USD | $310.2 3.75 USD | $315.8 3.82 USD | $28.78B 348.23M USD | 29.66 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.25 3.78 USD |
-0.6
|
$28.77B 348.12M USD | $7.03K 85.08 USD | $310.35 3.75 USD | $316.55 3.83 USD | $28.77B 348.12M USD | 29.68 | $10.52 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $110.5 1.34 USD |
+1.56
|
$27.57B 333.52M USD | $89.51K 1.08K USD | $109.05 1.32 USD | $112.5 1.36 USD | $27.57B 333.52M USD | 0 | -$1.44 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $1,105.8 13.38 USD |
+0.61
|
$27.3B 330.32M USD | $19.35K 234.05 USD | $1,085 13.13 USD | $1,110 13.43 USD | $27.3B 330.32M USD | 32.04 | $34.51 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $105.92 1.28 USD |
+1.02
|
$27.2B 329.05M USD | $217.07K 2.63K USD | $104.85 1.27 USD | $110.5 1.34 USD | $27.2B 329.05M USD | 10.12 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,492.3 18.05 USD |
+0.26
|
$24.78B 299.77M USD | $364 4.4 USD | $1,479 17.89 USD | $1,501.4 18.16 USD | $24.78B 299.77M USD | 28.16 | $52.99 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,492 18.05 USD |
-0.16
|
$24.68B 298.54M USD | $8.74K 105.74 USD | $1,478.8 17.89 USD | $1,505 18.21 USD | $24.68B 298.54M USD | 28.12 | $53.05 0.64 USD | |
| Sigachi Industries Limited SIGACHI.BO | $71.41 0.86 USD |
-2.12
|
$23.44B 283.54M USD | $106.15K 1.28K USD | $70.25 0.85 USD | $74.1 0.9 USD | $23.44B 283.54M USD | 52.50 | $1.36 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.85 4.5 USD |
+0.47
|
$21.83B 264.1M USD | $108.76K 1.32K USD | $370.05 4.48 USD | $377 4.56 USD | $21.83B 264.1M USD | 16.23 | $22.91 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $371.3 4.49 USD |
+0.34
|
$21.8B 263.71M USD | $11.21K 135.57 USD | $370.5 4.48 USD | $377.3 4.56 USD | $21.8B 263.71M USD | 16.20 | $22.91 0.28 USD | |
| Suven Life Sciences Limited SUVEN.NS | $98.15 1.19 USD |
+0.26
|
$21.46B 259.61M USD | $168.12K 2.03K USD | $97 1.17 USD | $99.55 1.2 USD | $21.46B 259.61M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.55 8.91 USD |
+0.99
|
$21.29B 257.52M USD | $34.11K 412.69 USD | $730.1 8.83 USD | $748 9.05 USD | $21.29B 257.52M USD | 48.77 | $15.1 0.18 USD | |
| Suven Life Sciences Limited SUVEN.BO | $97.6 1.18 USD |
-0.56
|
$21.28B 257.5M USD | $31.1K 376.31 USD | $97.4 1.18 USD | $99.55 1.2 USD | $21.28B 257.5M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $736.2 8.91 USD |
+0.92
|
$21.27B 257.33M USD | $7.5K 90.7 USD | $719.05 8.7 USD | $753.4 9.11 USD | $21.27B 257.33M USD | 48.75 | $15.1 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.5 2.58 USD |
+4.71
|
$19.65B 237.74M USD | $6.4K 77.42 USD | $204.35 2.47 USD | $218.55 2.64 USD | $19.65B 237.74M USD | 43.39 | $4.92 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $213 2.58 USD |
+4.28
|
$19.6B 237.18M USD | $115.6K 1.4K USD | $206.9 2.5 USD | $219.45 2.65 USD | $19.6B 237.18M USD | 43.38 | $4.91 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473 5.72 USD |
-2.49
|
$18.47B 223.5M USD | $5.38K 65.11 USD | $472.5 5.72 USD | $488.1 5.91 USD | $18.47B 223.5M USD | 0 | -$78.93 -0.9 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,779.15 21.52 USD |
+1.69
|
$15.15B 183.25M USD | $4.84K 58.53 USD | $1,741.7 21.07 USD | $1,810 21.9 USD | $15.15B 183.25M USD | 79.46 | $22.39 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,775.4 21.48 USD |
+1.4
|
$15.1B 182.72M USD | $859 10.39 USD | $1,714.65 20.74 USD | $1,810 21.9 USD | $15.1B 182.72M USD | 79.18 | $22.42 0.27 USD | |
| Windlas Biotech Limited WINDLAS.NS | $620.7 7.51 USD |
-0.25
|
$12.91B 156.22M USD | $60.61K 733.24 USD | $607.4 7.35 USD | $624 7.55 USD | $12.91B 156.22M USD | 24.64 | $25.19 0.3 USD | |
| Windlas Biotech Limited WINDLAS.BO | $620.5 7.51 USD |
-0.31
|
$12.91B 156.14M USD | $13.69K 165.67 USD | $606.2 7.33 USD | $623.15 7.54 USD | $12.91B 156.14M USD | 24.63 | $25.19 0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568 6.87 USD |
+0.1
|
$11.39B 137.75M USD | $29.86K 361.21 USD | $565.9 6.85 USD | $574.6 6.95 USD | $11.39B 137.75M USD | 12.19 | $46.59 0.56 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $107.15 1.3 USD |
-2.06
|
$11.22B 135.78M USD | $65.43K 791.57 USD | $106.3 1.29 USD | $110 1.33 USD | $11.22B 135.78M USD | 15.07 | $7.11 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $333.3 4.03 USD |
-2.49
|
$8.81B 106.62M USD | $2.23K 26.99 USD | $330.95 4 USD | $344.2 4.16 USD | $8.81B 106.62M USD | 35.87 | $9.29 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}