Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (190)
- {{country.name}}
- Todos los países
- India (190)
BSE (190)
- {{item.name}}
- Todos los intercambios
- BSE (190)
- NSE (46)
Servicios financieros (190)
- {{item.name}}
- Todos los sectores
- Servicios financieros (190)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹342.80 4.15 USD |
-2.61
|
₹313.15B 3.79B USD | ₹170.70K 2.07K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹313.15B 3.79B USD | 34.76 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.55 1.49 USD |
-0.28
|
₹109.87B 1.33B USD | ₹148.58K 1.8K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹109.87B 1.33B USD | 22.83 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.70 0.03 USD |
-1.82
|
₹1.60B 19.36M USD | ₹431.65K 5.22K USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹1.60B 19.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹47.45K 574.03 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹336.97M 4.08M USD | ₹5.95M 72K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.56
|
₹331.21M 4.01M USD | ₹736.22K 8.91K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹542.50K 6.56K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹952.60K 11.52K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.27 0.03 USD |
+3.67
|
₹204.31M 2.47M USD | ₹2.32M 28.11K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹204.31M 2.47M USD | 37.83 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹192.69M 2.33M USD | ₹622.32K 7.53K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹949.60 11.49 USD |
-1.97
|
₹571.80B 6.92B USD | ₹36.31K 439.33 USD | ₹947.00 11.46 USD | ₹971.05 11.75 USD | ₹571.80B 6.92B USD | 31.21 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.00 6.32 USD |
-0.54
|
₹443.30B 5.36B USD | ₹10.88K 131.59 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹443.30B 5.36B USD | 8.47 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹663.90 8.03 USD |
-0.42
|
₹335.90B 4.06B USD | ₹7.40K 89.54 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹335.90B 4.06B USD | 82.57 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹798.40 9.66 USD |
-0.26
|
₹177.86B 2.15B USD | ₹27.58K 333.71 USD | ₹793.00 9.59 USD | ₹804.05 9.73 USD | ₹177.86B 2.15B USD | 71.22 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹132.40 1.6 USD |
+1.34
|
₹126.62B 1.53B USD | ₹179.85K 2.18K USD | ₹130.15 1.57 USD | ₹133.25 1.61 USD | ₹126.62B 1.53B USD | 11.15 | ₹11.87 0.14 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹248.40 3.01 USD |
-1.8
|
₹31.80B 384.72M USD | ₹90.92K 1.1K USD | ₹242.95 2.94 USD | ₹257.30 3.11 USD | ₹31.80B 384.72M USD | 85.06 | ₹2.92 0.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.44 0.1 USD |
+3.56
|
₹31.05B 375.66M USD | ₹44.23K 535.09 USD | ₹8.00 0.1 USD | ₹8.46 0.1 USD | ₹31.05B 375.66M USD | 52.75 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.50 1.66 USD |
-0.72
|
₹30.09B 364.02M USD | ₹1.72K 20.86 USD | ₹136.85 1.66 USD | ₹137.75 1.67 USD | ₹30.09B 364.02M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹350.25 4.24 USD |
+1.42
|
₹27.78B 336.06M USD | ₹3.46K 41.85 USD | ₹343.20 4.15 USD | ₹358.45 4.34 USD | ₹27.78B 336.06M USD | 15.36 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.88 0.97 USD |
+0.48
|
₹22.30B 269.75M USD | ₹7.92K 95.79 USD | ₹78.84 0.95 USD | ₹80.53 0.97 USD | ₹22.30B 269.75M USD | 23.84 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹384.75 4.65 USD |
-0.75
|
₹18.04B 218.22M USD | ₹1.82K 22.01 USD | ₹382.65 4.63 USD | ₹392.35 4.75 USD | ₹18.04B 218.22M USD | 27.19 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.50 18.64 USD |
-0.51
|
₹16.79B 203.18M USD | ₹22.00 0.27 USD | ₹1,538.35 18.61 USD | ₹1,571.75 19.02 USD | ₹16.79B 203.18M USD | 16.04 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.78 1.09 USD |
-1.25
|
₹16.16B 195.52M USD | ₹23.66K 286.22 USD | ₹89.51 1.08 USD | ₹90.92 1.1 USD | ₹16.16B 195.52M USD | 8.89 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.30 0.85 USD |
+1.03
|
₹14.72B 178.1M USD | ₹8.55K 103.49 USD | ₹68.88 0.83 USD | ₹70.60 0.85 USD | ₹14.72B 178.1M USD | 14.43 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.10 0.87 USD |
-0.93
|
₹12.69B 153.52M USD | ₹5.62K 68 USD | ₹71.74 0.87 USD | ₹72.54 0.88 USD | ₹12.69B 153.52M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,752.25 21.2 USD |
-2.02
|
₹11.56B 139.92M USD | ₹1.57K 18.93 USD | ₹1,752.25 21.2 USD | ₹1,788.30 21.64 USD | ₹11.56B 139.92M USD | 10.47 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹497.30 6.02 USD |
+1.03
|
₹11.26B 136.21M USD | ₹7.61K 92.03 USD | ₹490.90 5.94 USD | ₹510.00 6.17 USD | ₹11.26B 136.21M USD | 41.75 | ₹11.91 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.55 3.42 USD |
-1.1
|
₹9.58B 115.88M USD | ₹15.00 0.18 USD | ₹282.55 3.42 USD | ₹286.00 3.46 USD | ₹9.58B 115.88M USD | 34.66 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.56 0.91 USD |
-0.85
|
₹9.30B 112.46M USD | ₹496.00 6 USD | ₹75.50 0.91 USD | ₹77.75 0.94 USD | ₹9.30B 112.46M USD | 7.12 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-2.68
|
₹8.67B 104.89M USD | ₹1.52K 18.4 USD | ₹62.60 0.76 USD | ₹66.00 0.8 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.55 2.9 USD |
+0.8
|
₹8.39B 101.51M USD | ₹187.00 2.26 USD | ₹237.20 2.87 USD | ₹240.50 2.91 USD | ₹8.39B 101.51M USD | 9.52 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹144.15 1.74 USD |
-0.45
|
₹8.15B 98.55M USD | ₹3.88K 46.94 USD | ₹141.35 1.71 USD | ₹144.75 1.75 USD | ₹8.15B 98.55M USD | 13.92 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹255.00 3.09 USD |
+0.06
|
₹8.00B 96.81M USD | ₹98.00 1.19 USD | ₹248.05 3 USD | ₹257.50 3.12 USD | ₹8.00B 96.81M USD | 39.23 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹592.80 7.17 USD |
0
|
₹7.26B 87.83M USD | ₹19.00 0.23 USD | ₹592.80 7.17 USD | ₹593.00 7.17 USD | ₹7.26B 87.83M USD | 19.04 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.35 3.17 USD |
+0.92
|
₹6.80B 82.24M USD | ₹576.00 6.97 USD | ₹253.00 3.06 USD | ₹267.95 3.24 USD | ₹6.80B 82.24M USD | 38.46 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.00 2.31 USD |
-3.83
|
₹5.21B 63.05M USD | ₹37.00 0.45 USD | ₹188.90 2.29 USD | ₹191.00 2.31 USD | ₹5.21B 63.05M USD | 955.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.70 1.18 USD |
-1.81
|
₹5.10B 61.75M USD | ₹254.00 3.07 USD | ₹93.10 1.13 USD | ₹102.75 1.24 USD | ₹5.10B 61.75M USD | 16.96 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹212.95 2.58 USD |
+3.22
|
₹4.95B 59.89M USD | ₹282.00 3.41 USD | ₹206.65 2.5 USD | ₹221.45 2.68 USD | ₹4.95B 59.89M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹246.10 2.98 USD |
-0.18
|
₹4.12B 49.86M USD | ₹1.97K 23.81 USD | ₹246.10 2.98 USD | ₹252.00 3.05 USD | ₹4.12B 49.86M USD | 6.52 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹601.35 7.28 USD |
+4.99
|
₹3.33B 40.28M USD | ₹8.66K 104.82 USD | ₹546.60 6.61 USD | ₹601.35 7.28 USD | ₹3.33B 40.28M USD | 15.62 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.89 0.83 USD |
+1.71
|
₹3.21B 38.89M USD | ₹2.37K 28.7 USD | ₹67.09 0.81 USD | ₹69.58 0.84 USD | ₹3.21B 38.89M USD | 51.79 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹969.80 11.73 USD |
-0.24
|
₹2.91B 35.2M USD | ₹1.47K 17.74 USD | ₹962.00 11.64 USD | ₹998.75 12.08 USD | ₹2.91B 35.2M USD | 89.87 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
-1.27
|
₹2.85B 34.48M USD | ₹6.00K 72.64 USD | ₹9.61 0.12 USD | ₹10.26 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹13.00 0.16 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.00 0.16 USD |
-2.26
|
₹2.27B 27.51M USD | ₹898.00 10.86 USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹2.27B 27.51M USD | 7.97 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹201.00 2.43 USD |
+1.98
|
₹2.23B 27M USD | ₹394.00 4.77 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹2.23B 27M USD | 121.08 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.35 0.37 USD |
+2.46
|
₹2.12B 25.61M USD | ₹663.00 8.02 USD | ₹28.21 0.34 USD | ₹30.35 0.37 USD | ₹2.12B 25.61M USD | 53.24 | ₹0.57 0.006 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹72.90 0.88 USD |
+6.41
|
₹1.60B 19.33M USD | ₹18.32K 221.64 USD | ₹71.11 0.86 USD | ₹74.80 0.9 USD | ₹1.60B 19.33M USD | 49.59 | ₹1.47 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹484.85 5.87 USD |
-0.82
|
₹1.50B 18.09M USD | ₹58.00 0.7 USD | ₹484.85 5.87 USD | ₹485.50 5.87 USD | ₹1.50B 18.09M USD | 16.50 | ₹29.38 0.36 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹29.07 0.35 USD |
+4.98
|
₹1.49B 18.08M USD | ₹53.81K 651.06 USD | ₹26.31 0.32 USD | ₹29.07 0.35 USD | ₹1.49B 18.08M USD | 11.86 | ₹2.45 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.70 0.48 USD |
+2.56
|
₹1.48B 17.94M USD | ₹7.94K 96.02 USD | ₹37.20 0.45 USD | ₹40.00 0.48 USD | ₹1.48B 17.94M USD | 27.00 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.31 0.4 USD |
-0.24
|
₹1.48B 17.88M USD | ₹4.29K 51.84 USD | ₹33.05 0.4 USD | ₹33.99 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.64 0.21 USD |
+3.76
|
₹1.46B 17.66M USD | ₹16.40K 198.39 USD | ₹17.00 0.21 USD | ₹17.82 0.22 USD | ₹1.46B 17.66M USD | 14.11 | ₹1.25 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.75 1.49 USD |
+6.74
|
₹1.33B 16.07M USD | ₹200.00 2.42 USD | ₹122.50 1.48 USD | ₹122.75 1.49 USD | ₹1.33B 16.07M USD | 16.63 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.00 0.76 USD |
-1.55
|
₹1.27B 15.32M USD | ₹100.14K 1.21K USD | ₹62.56 0.76 USD | ₹65.79 0.8 USD | ₹1.27B 15.32M USD | 9.47 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.00 0.44 USD |
+2.65
|
₹1.26B 15.24M USD | ₹7.78K 94.15 USD | ₹34.40 0.42 USD | ₹36.52 0.44 USD | ₹1.26B 15.24M USD | 40.44 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.00 0.63 USD |
-2.02
|
₹1.19B 14.41M USD | ₹538.00 6.51 USD | ₹51.10 0.62 USD | ₹52.00 0.63 USD | ₹1.19B 14.41M USD | 6.72 | ₹7.73 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹60.20 0.73 USD |
-0.64
|
₹1.18B 14.3M USD | ₹613.00 7.42 USD | ₹60.20 0.73 USD | ₹60.49 0.73 USD | ₹1.18B 14.3M USD | 24.87 | ₹2.42 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.02K 12.29 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹89.50 1.08 USD |
+0.18
|
₹1.10B 13.32M USD | ₹5.00 0.06 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹1.10B 13.32M USD | 6.91 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.90 0.53 USD |
+2.12
|
₹1.10B 13.29M USD | ₹19.02K 230.07 USD | ₹42.11 0.51 USD | ₹44.48 0.54 USD | ₹1.10B 13.29M USD | 8.81 | ₹4.98 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.59 0.56 USD |
+4
|
₹1.00B 12.14M USD | ₹196.87K 2.38K USD | ₹44.31 0.54 USD | ₹47.95 0.58 USD | ₹1.00B 12.14M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
0
|
₹987.00M 11.94M USD | ₹455.69K 5.51K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹117.05 1.42 USD |
0
|
₹965.20M 11.68M USD | ₹316.00 3.82 USD | ₹115.50 1.4 USD | ₹117.05 1.42 USD | ₹965.20M 11.68M USD | 0 | -₹1.94 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
+1.49
|
₹870.77M 10.53M USD | ₹2.14K 25.94 USD | ₹26.36 0.32 USD | ₹27.49 0.33 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹126.00 1.52 USD |
+2.61
|
₹870.27M 10.53M USD | ₹50.00 0.6 USD | ₹116.75 1.41 USD | ₹126.00 1.52 USD | ₹870.27M 10.53M USD | 0 | -₹6.32 -0.07 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.35 0.2 USD |
-2.1
|
₹864.35M 10.46M USD | ₹1.79K 21.68 USD | ₹16.30 0.2 USD | ₹17.99 0.22 USD | ₹864.35M 10.46M USD | 2.59 | ₹6.30 0.08 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.15 1.26 USD |
-0.86
|
₹859.20M 10.39M USD | ₹244.00 2.95 USD | ₹102.00 1.23 USD | ₹109.80 1.33 USD | ₹859.20M 10.39M USD | 32.64 | ₹3.19 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
-0.65
|
₹802.84M 9.71M USD | ₹510.00 6.17 USD | ₹115.00 1.39 USD | ₹115.75 1.4 USD | ₹802.84M 9.71M USD | 12.65 | ₹9.09 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹266.50 3.22 USD |
0
|
₹802.59M 9.71M USD | ₹78.00 0.94 USD | ₹265.00 3.21 USD | ₹266.50 3.22 USD | ₹802.59M 9.71M USD | 29.57 | ₹9.01 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.99 0.96 USD |
+0.16
|
₹765.19M 9.26M USD | ₹210.00 2.54 USD | ₹75.21 0.91 USD | ₹79.00 0.96 USD | ₹765.19M 9.26M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹112.00 1.36 USD |
-3.53
|
₹762.59M 9.23M USD | ₹364.00 4.4 USD | ₹112.00 1.36 USD | ₹116.05 1.4 USD | ₹762.59M 9.23M USD | 7.36 | ₹15.20 0.18 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹121.00 1.46 USD |
+0.04
|
₹703.31M 8.51M USD | ₹480.00 5.81 USD | ₹117.00 1.42 USD | ₹121.00 1.46 USD | ₹703.31M 8.51M USD | 23.13 | ₹5.23 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.17 0.43 USD |
+9.91
|
₹702.52M 8.5M USD | ₹102.00 1.23 USD | ₹32.00 0.39 USD | ₹35.17 0.43 USD | ₹702.52M 8.5M USD | 219.81 | ₹0.16 0.001 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.65 0.2 USD |
-1.83
|
₹695.14M 8.41M USD | ₹19.21K 232.42 USD | ₹16.61 0.2 USD | ₹18.00 0.22 USD | ₹695.14M 8.41M USD | 7.39 | ₹2.25 0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.75 0.24 USD |
-0.25
|
₹672.19M 8.13M USD | ₹38.29K 463.2 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹672.19M 8.13M USD | 164.58 | ₹0.12 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.60 0.58 USD |
-0.58
|
₹660.47M 7.99M USD | ₹122.00 1.48 USD | ₹47.51 0.57 USD | ₹48.90 0.59 USD | ₹660.47M 7.99M USD | 4.70 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹56.20 0.68 USD |
-5.15
|
₹604.95M 7.32M USD | ₹235.00 2.84 USD | ₹53.02 0.64 USD | ₹59.79 0.72 USD | ₹604.95M 7.32M USD | 216.15 | ₹0.26 0.003 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹54.00 0.65 USD |
-4.63
|
₹572.53M 6.93M USD | ₹100.00 1.21 USD | ₹53.79 0.65 USD | ₹54.00 0.65 USD | ₹572.53M 6.93M USD | 15.65 | ₹3.45 0.04 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.80 0.08 USD |
-7.1
|
₹555.21M 6.72M USD | ₹51.49K 622.91 USD | ₹6.80 0.08 USD | ₹7.32 0.09 USD | ₹555.21M 6.72M USD | 6.73 | ₹1.01 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹34.99 0.42 USD |
+1.42
|
₹507.44M 6.14M USD | ₹103.00 1.25 USD | ₹34.99 0.42 USD | ₹37.70 0.46 USD | ₹507.44M 6.14M USD | 87.47 | ₹0.40 0.004 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.00 0.12 USD |
0
|
₹457.01M 5.53M USD | ₹24.70K 298.87 USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹457.01M 5.53M USD | 0 | -₹46.00 -0.5 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹18.81 0.23 USD |
-4.18
|
₹451.44M 5.46M USD | ₹316.00 3.82 USD | ₹18.07 0.22 USD | ₹19.70 0.24 USD | ₹451.44M 5.46M USD | 0 | -₹0.85 -0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹18.72 0.23 USD |
+1.13
|
₹406.34M 4.92M USD | ₹34.86K 421.8 USD | ₹18.55 0.22 USD | ₹19.10 0.23 USD | ₹406.34M 4.92M USD | 0 | -₹0.19 -0.002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.60 0.2 USD |
+3.11
|
₹398.40M 4.82M USD | ₹26.00 0.31 USD | ₹16.60 0.2 USD | ₹16.88 0.2 USD | ₹398.40M 4.82M USD | 17.84 | ₹0.93 0.01 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.80 0.83 USD |
-0.04
|
₹384.67M 4.65M USD | ₹13.00 0.16 USD | ₹68.80 0.83 USD | ₹70.50 0.85 USD | ₹384.67M 4.65M USD | 0 | -₹13.18 -0.1 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.18 0.07 USD |
+0.32
|
₹377.98M 4.57M USD | ₹1.43K 17.24 USD | ₹6.10 0.07 USD | ₹6.22 0.08 USD | ₹377.98M 4.57M USD | 206.00 | ₹0.03 0.0003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.76 0.02 USD |
-1.12
|
₹377.09M 4.56M USD | ₹29.22K 353.45 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹377.09M 4.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}