Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (301)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.87 — |
+0.27
|
$182.44B — | $8.22M — | $104.16 — | $105.19 — | $182.44B — | 32.66 | $3.21 — | |
| Stryker SYK | $333.98 — |
+0.6
|
$127.23B — | $1.05M — | $331.7 — | $335 — | $127.23B — | 38.16 | $8.75 — | |
| Medtronic MDT | $85.64 — |
+1.09
|
$113.71B — | $5.51M — | $84.64 — | $85.72 — | $113.71B — | 27.18 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.55 — |
+0.13
|
$109.6B — | $4.79M — | $74.18 — | $74.76 — | $109.6B — | 62.64 | $1.19 — | |
| Edwards Lifesciences EW | $90.11 — |
-0.06
|
$54.3B — | $2.11M — | $89.95 — | $90.98 — | $54.3B — | 38.84 | $2.32 — | |
| DexCom DXCM | $131.91 — |
+1.7
|
$52.46B — | $2.02M — | $129.28 — | $132.2 — | $52.46B — | 85.65 | $1.54 — | |
| Koninklijke Philips PHG | $27.46 — |
+0.04
|
$25.74B — | $643.79K — | $27.46 — | $27.77 — | $25.74B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $121.23 — |
+0.21
|
$24.94B — | $957.27K — | $120.7 — | $122.17 — | $24.94B — | 26.29 | $4.61 — | |
| STERIS STE | $230.73 — |
-2.01
|
$22.8B — | $419.81K — | $230.59 — | $234.64 — | $22.8B — | 41.49 | $5.56 — | |
| Align Technology ALGN | $273.56 — |
-2.41
|
$20.59B — | $524.74K — | $273.37 — | $283 — | $20.59B — | 45.06 | $6.07 — | |
| Insulet PODD | $185.38 — |
+2.67
|
$12.98B — | $1.02M — | $180.04 — | $185.96 — | $12.98B — | 55.50 | $3.34 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $526.03K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Smith & Nephew SNN | $25.85 — |
+0.54
|
$11.3B — | $906.35K — | $25.71 — | $25.95 — | $11.3B — | 43.08 | $0.6 — | |
| Bruker BRKR | $75.82 — |
-2.18
|
$11.02B — | $1.5M — | $75.32 — | $77.82 — | $11.02B — | 27.77 | $2.73 — | |
| Globus Medical GMED | $63.95 — |
-0.9
|
$8.64B — | $841.36K — | $63.9 — | $65.28 — | $8.64B — | 118.42 | $0.54 — | |
| Bio-Rad Laboratories BIO | $295.73 — |
-1.74
|
$8.36B — | $193.77K — | $295.17 — | $302.71 — | $8.36B — | 0 | -$10.68 — | |
| Penumbra PEN | $201.53 — |
-1.55
|
$7.81B — | $270.56K — | $200.96 — | $204.81 — | $7.81B — | 84.67 | $2.38 — | |
| Masimo MASI | $120.61 — |
+3.84
|
$6.4B — | $1.48M — | $115.61 — | $121.17 — | $6.4B — | 82.04 | $1.47 — | |
| Glaukos GKOS | $110.41 — |
-0.88
|
$5.56B — | $448.8K — | $109.69 — | $112.14 — | $5.56B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $159.03 — |
-0.45
|
$4.72B — | $445.05K — | $156.43 — | $161.15 — | $4.72B — | 0 | -$0.52 — | |
| TransMedics TMDX | $134.93 — |
-0.89
|
$4.44B — | $611.6K — | $133.64 — | $136.04 — | $4.44B — | 0 | -$0.34 — | |
| Integer ITGR | $119 — |
+1.09
|
$3.99B — | $244.24K — | $117 — | $119.57 — | $3.99B — | 41.17 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.14 — |
-1.52
|
$3.5B — | $445.2K — | $67.84 — | $69.63 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.67 — |
-0.03
|
$3.45B — | $148.48K — | $67.56 — | $67.73 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $62.88 — |
-0.51
|
$3.41B — | $460.53K — | $62.85 — | $63.57 — | $3.41B — | 0 | -$0.6 — | |
| iRhythm IRTC | $98.7 — |
-1.88
|
$3.07B — | $164.51K — | $98.59 — | $101.56 — | $3.07B — | 0 | -$4.22 — | |
| Tandem Diabetes Care TNDM | $46.93 — |
-0.93
|
$3.03B — | $1.41M — | $46.08 — | $47.88 — | $3.03B — | 0 | -$2.16 — | |
| QuidelOrtho QDEL | $43.99 — |
-2.16
|
$2.95B — | $791.57K — | $43.76 — | $45.28 — | $2.95B — | 0 | -$26.37 — | |
| Inari Medical NARI | $46.3 — |
-1.47
|
$2.69B — | $1.1M — | $45.86 — | $47.2 — | $2.69B — | 0 | -$0.41 — | |
| RxSight RXST | $62.26 — |
-3.16
|
$2.44B — | $304.02K — | $61.6 — | $64.48 — | $2.44B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.17 — |
+5.32
|
$2.39B — | $1.54M — | $20.69 — | $22.29 — | $2.39B — | 0 | -$1.81 — | |
| CONMED CNMD | $75.5 — |
+1.29
|
$2.33B — | $711.2K — | $74.5 — | $76.41 — | $2.33B — | 28.92 | $2.61 — | |
| Integra LifeSciences IART | $27.49 — |
+3.85
|
$2.17B — | $958.05K — | $26.35 — | $27.5 — | $2.17B — | 53.90 | $0.51 — | |
| Alphatec ATEC | $11.43 — |
-0.35
|
$1.6B — | $1.63M — | $11.34 — | $11.72 — | $1.6B — | 0 | -$1.48 — | |
| Establishment Labs ESTA | $57.96 — |
-3.17
|
$1.59B — | $212.11K — | $57.67 — | $60.09 — | $1.59B — | 0 | -$3.17 — | |
| InMode INMD | $18.64 — |
-1.11
|
$1.58B — | $809.88K — | $18.59 — | $18.81 — | $1.58B — | 8.83 | $2.11 — | |
| AdaptHealth AHCO | $9.85 — |
+0.1
|
$1.31B — | $767.99K — | $9.69 — | $9.95 — | $1.31B — | 0 | -$5.27 — | |
| Artivion AORT | $23.5 — |
-0.97
|
$980.76M — | $181.77K — | $23.34 — | $23.68 — | $980.76M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.42 — |
+1.95
|
$937.36M — | $165.03K — | $19.96 — | $20.42 — | $937.36M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.45 — |
+3.65
|
$885.52M — | $698.41K — | $21.36 — | $22.89 — | $885.52M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $6.18 — |
+1.31
|
$811.27M — | $492.8K — | $6.05 — | $6.28 — | $811.27M — | 0 | -$0.09 — | |
| Quanterix QTRX | $17.35 — |
-2.96
|
$663.99M — | $288.19K — | $17.26 — | $17.99 — | $663.99M — | 0 | -$0.96 — | |
| Paragon 28 FNA | $7.97 — |
-1.6
|
$661.12M — | $537.27K — | $7.95 — | $8.17 — | $661.12M — | 0 | -$0.65 — | |
| SI-BONE SIBN | $15.13 — |
+0.13
|
$623.43M — | $288.26K — | $14.9 — | $15.27 — | $623.43M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $15.24 — |
-2.43
|
$622.65M — | $169.2K — | $15.23 — | $15.63 — | $622.65M — | 16.56 | $0.92 — | |
| Pacific Biosciences of California PACB | $2.19 — |
+2.1
|
$596.46M — | $12.99M — | $2.08 — | $2.34 — | $596.46M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $9.83 — |
-7.44
|
$568.06M — | $899.99K — | $9.76 — | $10.6 — | $568.06M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15.11 — |
-1.69
|
$567.07M — | $170.2K — | $15.1 — | $15.46 — | $567.07M — | 0 | -$3.36 — | |
| MaxCyte MXCT | $4.8 — |
+0.63
|
$501.81M — | $276.37K — | $4.73 — | $4.88 — | $501.81M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $16.98 — |
+1.8
|
$463.36M — | $208.81K — | $16.85 — | $17.53 — | $463.36M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.63 — |
+4.41
|
$423.18M — | $471.32K — | $6.22 — | $6.77 — | $423.18M — | 0 | -$1.54 — | |
| Nevro NVRO | $11.17 — |
+5.78
|
$410.26M — | $509.24K — | $10.35 — | $11.18 — | $410.26M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.96 — |
-3.45
|
$362.38M — | $926.03K — | $1.95 — | $2.07 — | $362.38M — | 0 | -$0.17 — | |
| Pulmonx LUNG | $9.05 — |
-2.9
|
$351.28M — | $174.2K — | $8.9 — | $9.41 — | $351.28M — | 0 | -$1.54 — | |
| Treace Medical Concepts TMCI | $5.63 — |
-5.38
|
$349.11M — | $1.92M — | $5.55 — | $5.82 — | $349.11M — | 0 | -$0.88 — | |
| Tactile Systems Technology TCMD | $13.66 — |
-0.22
|
$324.59M — | $338.28K — | $13.45 — | $13.79 — | $324.59M — | 11.10 | $1.23 — | |
| Viemed Healthcare VMD | $7.07 — |
+2.17
|
$274.46M — | $213.45K — | $6.97 — | $7.1 — | $274.46M — | 28.28 | $0.25 — | |
| Senseonics SENS | $0.4899 — |
-0.81
|
$261.04M — | $1.48M — | $0.4799 — | $0.5 — | $261.04M — | 0 | -$0.14 — | |
| AxoGen AXGN | $5.97 — |
+0.34
|
$260.92M — | $130.42K — | $5.86 — | $6.05 — | $260.92M — | 0 | -$0.49 — | |
| 908 Devices MASS | $6.88 — |
-4.97
|
$237.26M — | $222.37K — | $6.85 — | $7.27 — | $237.26M — | 0 | -$1.07 — | |
| Butterfly Network BFLY | $1.01 — |
-2.88
|
$212.82M — | $1.06M — | $0.9899 — | $1.03 — | $212.82M — | 0 | -$0.58 — | |
| Inogen INGN | $8.95 — |
+1.24
|
$211.02M — | $265.36K — | $8.74 — | $9.37 — | $211.02M — | 0 | -$4.16 — | |
| AVITA Medical, Inc. RCEL | $7.92 — |
-3.41
|
$204.33M — | $352.72K — | $7.76 — | $8.39 — | $204.33M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $6.96 — |
-3.2
|
$193.39M — | $306.9K — | $6.89 — | $7.4 — | $193.39M — | 0 | -$2.94 — | |
| Outset Medical OM | $3.52 — |
-1.12
|
$182.06M — | $652.77K — | $3.48 — | $3.62 — | $182.06M — | 0 | -$3.36 — | |
| ClearPoint Neuro CLPT | $6.4 — |
0
|
$175.49M — | $139.62K — | $6.38 — | $6.51 — | $175.49M — | 0 | -$0.83 — | |
| CVRx CVRX | $8.08 — |
+0.25
|
$174.49M — | $218.13K — | $8 — | $8.52 — | $174.49M — | 0 | -$2.48 — | |
| Accuray Incorporated ARAY | $1.67 — |
-1.18
|
$165.74M — | $650.31K — | $1.64 — | $1.72 — | $165.74M — | 0 | -$0.22 — | |
| Quipt Home Medical QIPT | $3.4 — |
-14.36
|
$144.74M — | $900.82K — | $3.34 — | $3.81 — | $144.74M — | 0 | -$0.09 — | |
| Myomo MYO | $3.68 — |
-2.65
|
$106.04M — | $130.51K — | $3.66 — | $3.89 — | $106.04M — | 0 | -$0.28 — | |
| Sensus Healthcare SRTS | $6.42 — |
+4.56
|
$105.24M — | $446.62K — | $6 — | $6.45 — | $105.24M — | 214.00 | $0.03 — | |
| Xtant Medical XTNT | $0.6899 — |
-12.47
|
$90.16M — | $210.42K — | $0.68 — | $0.8299 — | $90.16M — | 69.23 | $0.01 — | |
| Vivos RDGL | $0.1799 — |
-7.9
|
$73.83M — | $1.09M — | $0.1799 — | $0.2099 — | $73.83M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.26 — |
+1.83
|
$71.21M — | $778.93K — | $0.25 — | $0.27 — | $71.21M — | 0 | -$0.3 — | |
| Cannabix BLOZF | $0.5999 — |
+28.41
|
$68.89M — | $1.68M — | $0.46 — | $0.64 — | $68.89M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $1.39 — |
+15.42
|
$63.57M — | $408.14K — | $1.19 — | $1.41 — | $63.57M — | 0 | -$2.13 — | |
| Hyperfine HYPR | $0.8399 — |
-3.33
|
$60.56M — | $154.58K — | $0.81 — | $0.9899 — | $60.56M — | 0 | -$0.59 — | |
| Vicarious Surgical RBOT | $0.33 — |
+7.07
|
$58.11M — | $395.14K — | $0.3099 — | $0.3499 — | $58.11M — | 0 | -$0.38 — | |
| Apyx Medical APYX | $1.53 — |
+8.51
|
$53.01M — | $407.15K — | $1.4 — | $1.6 — | $53.01M — | 0 | -$0.66 — | |
| Cutera CUTR | $2.35 — |
-9.27
|
$47.17M — | $737.08K — | $2.29 — | $2.7 — | $47.17M — | 0 | -$7.59 — | |
| Cytosorbents CTSO | $0.8699 — |
+3.01
|
$47.05M — | $218.24K — | $0.8199 — | $0.9 — | $47.05M — | 0 | -$0.64 — | |
| iCAD ICAD | $1.77 — |
+8.59
|
$46.67M — | $297.71K — | $1.63 — | $1.76 — | $46.67M — | 0 | -$0.27 — | |
| IceCure Medical ICCM | $1.02 — |
-15
|
$46.64M — | $1.4M — | $0.9899 — | $1.19 — | $46.64M — | 0 | -$0.32 — | |
| Movano MOVE | $0.44 — |
-6.18
|
$43.24M — | $106.74K — | $0.44 — | $0.46 — | $43.24M — | 0 | -$0.63 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.31 — |
+3.59
|
$40.09M — | $144.69K — | $2.14 — | $2.34 — | $40.09M — | 0 | -$0.93 — | |
| Theralase TLTFF | $0.1199 — |
+0.12
|
$29.19M — | $138.7K — | $0.1199 — | $0.1199 — | $29.19M — | 0 | -$0.02 — | |
| NeuroOne Medical NMTC | $1.05 — |
-0.94
|
$27.23M — | $341K — | $1.03 — | $1.11 — | $27.23M — | 0 | -$0.68 — | |
| SANUWAVE Health SNWV | $0.02 — |
+4.5
|
$23.95M — | $462.44K — | $0.02 — | $0.02 — | $23.95M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.02 — |
+13.31
|
$23.39M — | $4.13M — | $0.01 — | $0.02 — | $23.39M — | 0 | $0 — | |
| Sintx SINT | $0.14 — |
+9.72
|
$17.18M — | $371.85M — | $0.11 — | $0.2 — | $17.18M — | 0 | -$3.13 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Biotricity BTCY | $1.05 — |
-7.55
|
$9.98M — | $101.75K — | $1 — | $1.12 — | $9.98M — | 0 | -$1.75 — | |
| Sonendo SONX | $0.1 — |
+17.65
|
$7.05M — | $899.24K — | $0.08999 — | $0.1 — | $7.05M — | 0 | -$0.65 — | |
| OpGen OPGN | $0.4899 — |
+13.98
|
$6.19M — | $554.03K — | $0.4199 — | $0.52 — | $6.19M — | 0 | -$6.25 — | |
| BIOLASE BIOL | $0.16 — |
+3.19
|
$5.28M — | $3.42M — | $0.1499 — | $0.17 — | $5.28M — | 0 | -$29.44 — | |
| Nuwellis NUWE | $0.27 — |
+21.31
|
$4.94M — | $8.88M — | $0.2099 — | $0.2999 — | $4.94M — | 0 | -$6.36 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $15.45M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ThermoGenesis THMO | $0.52 — |
-19.92
|
$4.14M — | $100.43K — | $0.52 — | $0.65 — | $4.14M — | 0 | -$7.59 — | |
| ReShape Lifesciences RSLS | $0.17 — |
-2.07
|
$4M — | $471.74K — | $0.16 — | $0.1799 — | $4M — | 0 | -$1.91 — | |
| INVO Bioscience INVO | $1 — |
-6.54
|
$3.8M — | $507.89K — | $0.9699 — | $1.24 — | $3.8M — | 0 | -$5.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}