Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (301)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.31 — |
-0.53
|
$181.46B — | $2.33M — | $103.95 — | $104.78 — | $181.46B — | 32.49 | $3.21 — | |
| Accuray Incorporated ARAY | $1.67 — |
-0.3
|
$165.24M — | $333.33K — | $1.65 — | $1.71 — | $165.24M — | 0 | -$0.22 — | |
| Acutus Medical AFIB | $0.05999 — |
+38.78
|
$1.86M — | $674.01K — | $0.04 — | $0.05999 — | $1.86M — | 0 | -$0.41 — | |
| Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
| Align Technology ALGN | $270.46 — |
-1.13
|
$20.36B — | $232.92K — | $269.1 — | $274.7 — | $20.36B — | 44.55 | $6.07 — | |
| Alphatec ATEC | $11.1 — |
-2.93
|
$1.55B — | $554.72K — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.11
|
$71.13M — | $1.13M — | $0.26 — | $0.28 — | $71.13M — | 0 | -$0.3 — | |
| Beyond Air XAIR | $1.34 — |
-3.25
|
$61.51M — | $163.67K — | $1.26 — | $1.4 — | $61.51M — | 0 | -$2.13 — | |
| BioElectronics BIEL | $0.0002 — |
-25
|
$3.71M — | $1.37M — | $0.0001 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Bioventus BVS | $6.62 — |
-0.23
|
$422.22M — | $114.9K — | $6.37 — | $6.8 — | $422.22M — | 0 | -$1.54 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Boston Scientific Corporation BSX | $74.22 — |
-0.44
|
$109.12B — | $1.22M — | $74.07 — | $74.73 — | $109.12B — | 62.36 | $1.19 — | |
| Bruker BRKR | $75.57 — |
-0.33
|
$10.98B — | $1.24M — | $70.84 — | $79.78 — | $10.98B — | 27.68 | $2.73 — | |
| Butterfly Network BFLY | $1.01 — |
-0.5
|
$211.76M — | $982.1K — | $0.9499 — | $1.01 — | $211.76M — | 0 | -$0.58 — | |
| Cannabix BLOZF | $0.53 — |
-12.37
|
$60.37M — | $595.88K — | $0.5 — | $0.64 — | $60.37M — | 0 | -$0.02 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $234.44K — | $1.93 — | $1.98 — | $364.23M — | 0 | -$0.17 — | |
| CONMED CNMD | $75.05 — |
-0.6
|
$2.31B — | $148.8K — | $74.81 — | $76.16 — | $2.31B — | 28.75 | $2.61 — | |
| Cutera CUTR | $2.32 — |
-1.49
|
$46.47M — | $327.24K — | $2.27 — | $2.47 — | $46.47M — | 0 | -$7.59 — | |
| Cytek Biosciences CTKB | $6.05 — |
-2.11
|
$794.2M — | $150.59K — | $5.91 — | $6.17 — | $794.2M — | 0 | -$0.09 — | |
| Delcath Systems DCTH | $7.54 — |
+8.33
|
$209.5M — | $139.28K — | $7 — | $7.62 — | $209.5M — | 0 | -$2.94 — | |
| DexCom DXCM | $131.64 — |
-0.2
|
$52.35B — | $586.29K — | $130.71 — | $132.22 — | $52.35B — | 85.48 | $1.54 — | |
| Edwards Lifesciences EW | $88.96 — |
-1.28
|
$53.61B — | $908.39K — | $88.58 — | $90.47 — | $53.61B — | 38.34 | $2.32 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $4.92M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Glaukos GKOS | $108.81 — |
-1.45
|
$5.48B — | $190.52K — | $107.46 — | $110.42 — | $5.48B — | 0 | -$2.88 — | |
| Globus Medical GMED | $63.86 — |
-0.14
|
$8.62B — | $139.83K — | $62.88 — | $63.86 — | $8.62B — | 118.25 | $0.54 — | |
| Helius Medical HSDT | $1.51 — |
-0.98
|
$2.4M — | $159.47K — | $1.5 — | $1.57 — | $2.4M — | 0 | -$14.56 — | |
| iCAD ICAD | $1.81 — |
+1.98
|
$47.59M — | $185.06K — | $1.77 — | $1.84 — | $47.59M — | 0 | -$0.27 — | |
| Inari Medical NARI | $46.17 — |
-0.29
|
$2.68B — | $335.95K — | $45.69 — | $46.52 — | $2.68B — | 0 | -$0.41 — | |
| InMode INMD | $18.6 — |
-0.24
|
$1.57B — | $243.62K — | $18.47 — | $18.67 — | $1.57B — | 8.81 | $2.11 — | |
| Inspire Medical Systems INSP | $153.78 — |
-3.3
|
$4.57B — | $232.66K — | $153.78 — | $159.01 — | $4.57B — | 0 | -$0.52 — | |
| Insulet PODD | $186.58 — |
+0.65
|
$13.07B — | $275.81K — | $182.8 — | $186.97 — | $13.07B — | 55.86 | $3.34 — | |
| Integer ITGR | $120.45 — |
+1.22
|
$4.04B — | $105.27K — | $118.75 — | $120.56 — | $4.04B — | 41.67 | $2.89 — | |
| Integra LifeSciences IART | $27.62 — |
+0.47
|
$2.18B — | $275.5K — | $27.03 — | $28.23 — | $2.18B — | 54.15 | $0.51 — | |
| iRhythm IRTC | $93.47 — |
-5.3
|
$2.91B — | $125.38K — | $93.47 — | $98.88 — | $2.91B — | 0 | -$4.22 — | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $629.83K — | $27.74 — | $28.13 — | $26.22B — | 0 | -$0.9 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Masimo MASI | $122.56 — |
+1.61
|
$6.51B — | $313.5K — | $119.5 — | $122.56 — | $6.51B — | 83.37 | $1.47 — | |
| Medtronic MDT | $85.38 — |
-0.31
|
$113.36B — | $1.79M — | $85.1 — | $85.83 — | $113.36B — | 27.10 | $3.15 — | |
| Nano-X Imaging NNOX | $9.83 — |
0
|
$568.06M — | $474.75K — | $9.75 — | $9.99 — | $568.06M — | 0 | -$1.08 — | |
| Nemaura Medical NMRD | $0.05999 — |
+41.11
|
$1.84M — | $166.69K — | $0.02999 — | $0.05999 — | $1.84M — | 0 | -$0.39 — | |
| Nevro NVRO | $11.55 — |
+3.36
|
$424.03M — | $354.42K — | $10.8 — | $11.55 — | $424.03M — | 0 | -$2.28 — | |
| NovoCure NVCR | $22.39 — |
+1.82
|
$2.37B — | $1.09M — | $21.46 — | $22.23 — | $2.37B — | 0 | -$1.81 — | |
| Nuwellis NUWE | $0.28 — |
+3.14
|
$5.1M — | $4.59M — | $0.26 — | $0.32 — | $5.1M — | 0 | -$6.36 — | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
| Orthofix Medical OFIX | $15.06 — |
-0.33
|
$565.19M — | $127.54K — | $14.69 — | $15.14 — | $565.19M — | 0 | -$3.36 — | |
| Outset Medical OM | $3.51 — |
-0.28
|
$181.55M — | $357.36K — | $3.47 — | $3.58 — | $181.55M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $2.1 — |
-4.11
|
$571.95M — | $4.02M — | $2.03 — | $2.19 — | $571.95M — | 0 | -$1.14 — | |
| Paragon 28 FNA | $7.78 — |
-2.38
|
$645.36M — | $112.97K — | $7.73 — | $8.02 — | $645.36M — | 0 | -$0.65 — | |
| PROCEPT BioRobotics PRCT | $68.36 — |
+0.32
|
$3.52B — | $108.57K — | $67.53 — | $68.84 — | $3.52B — | 0 | -$2.12 — | |
| Quanterix QTRX | $17.4 — |
+0.27
|
$665.76M — | $103.3K — | $17 — | $17.62 — | $665.76M — | 0 | -$0.96 — | |
| QuidelOrtho QDEL | $42.68 — |
-2.98
|
$2.86B — | $226.23K — | $42.56 — | $44.1 — | $2.86B — | 0 | -$26.37 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+5.63
|
$4.22M — | $5.63M — | $0.1799 — | $0.23 — | $4.22M — | 0 | -$1.91 — | |
| RxSight RXST | $60.54 — |
-2.76
|
$2.38B — | $139.64K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| Senseonics SENS | $0.5 — |
+1.73
|
$265.55M — | $829.47K — | $0.4799 — | $0.5 — | $265.55M — | 0 | -$0.14 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| Shockwave Medical SWAV | $330.3 — |
-0.18
|
$12.4B — | $231.14K — | $330.12 — | $330.73 — | $12.4B — | 77.35 | $4.27 — | |
| SI-BONE SIBN | $14.87 — |
-1.72
|
$612.72M — | $100.81K — | $14.72 — | $15.2 — | $612.72M — | 0 | -$1.08 — | |
| Silk Road Medical SILK | $22.21 — |
-1.07
|
$876.05M — | $196.66K — | $21.6 — | $22.75 — | $876.05M — | 0 | -$1.37 — | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| Smith & Nephew SNN | $25.91 — |
+0.21
|
$11.32B — | $417.81K — | $25.82 — | $26 — | $11.32B — | 43.17 | $0.6 — | |
| STERIS STE | $231.05 — |
+0.14
|
$22.83B — | $166.98K — | $228.73 — | $231.33 — | $22.83B — | 41.55 | $5.56 — | |
| Stryker SYK | $332.35 — |
-0.49
|
$126.61B — | $198.68K — | $330.46 — | $334.77 — | $126.61B — | 37.98 | $8.75 — | |
| Tandem Diabetes Care TNDM | $46.63 — |
-0.64
|
$3.01B — | $408.58K — | $45.76 — | $46.98 — | $3.01B — | 0 | -$2.16 — | |
| Therma Bright TBRIF | $0.0073 — |
+82.5
|
$2.32M — | $101.72K — | $0.0073 — | $0.0073 — | $2.32M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
| TransMedics TMDX | $139.61 — |
+3.47
|
$4.6B — | $262.89K — | $134.51 — | $139.65 — | $4.6B — | 0 | -$0.34 — | |
| Treace Medical Concepts TMCI | $5.28 — |
-6.22
|
$327.4M — | $713.21K — | $5.25 — | $5.75 — | $327.4M — | 0 | -$0.88 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $112.41K — | $14.97 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Vicarious Surgical RBOT | $0.3599 — |
+8.91
|
$63.28M — | $252.52K — | $0.33 — | $0.3699 — | $63.28M — | 0 | -$0.38 — | |
| Vivos RDGL | $0.17 — |
-6.3
|
$69.18M — | $1.41M — | $0.17 — | $0.19 — | $69.18M — | 0 | -$0.01 — | |
| Zimmer Biomet ZBH | $119.85 — |
-1.14
|
$24.66B — | $326.82K — | $119.56 — | $121.08 — | $24.66B — | 25.99 | $4.61 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}