Del País: Suecia Bolsa de valores: Stockholm Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (39)
- {{country.name}}
- Todos los países
- Suecia (39)
Stockholm (39)
- {{item.name}}
- Todos los intercambios
- Stockholm (39)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (39)
Dispositivos Médicos (39)
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getinge AB (publ) GETI-B.ST | $185.4 18.1 USD |
-0.05
|
$50.5B 4.93B USD | $292.21K 28.52K USD | $185.15 18.07 USD | $187.35 18.29 USD | $50.5B 4.93B USD | 22.07 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $237.4 23.17 USD |
+0.25
|
$45.74B 4.46B USD | $6.82K 665.23 USD | $236 23.04 USD | $237.6 23.19 USD | $45.74B 4.46B USD | 107.90 | $2.2 0.21 USD | |
| Vitrolife AB (publ) VITR.ST | $188.9 18.44 USD |
-1.67
|
$25.59B 2.5B USD | $13.29K 1.3K USD | $187.4 18.29 USD | $192.3 18.77 USD | $25.59B 2.5B USD | 0 | -$28.32 -2.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $401 39.14 USD |
+2.3
|
$12.63B 1.23B USD | $23.41K 2.29K USD | $392 38.26 USD | $403.5 39.39 USD | $12.63B 1.23B USD | 121.88 | $3.29 0.32 USD | |
| BICO Group AB (publ) BICO.ST | $45.9 4.48 USD |
+4.6
|
$3.24B 316.2M USD | $75.23K 7.34K USD | $44 4.29 USD | $46.4 4.53 USD | $3.24B 316.2M USD | 0 | -$23.37 -2.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.3 2.27 USD |
-2.51
|
$2.31B 225.93M USD | $60.31K 5.89K USD | $23.2 2.26 USD | $24.15 2.36 USD | $2.31B 225.93M USD | 0 | -$0.23 -0.02 USD | |
| C-Rad AB (publ) CRAD-B.ST | $40.3 3.93 USD |
+1.13
|
$1.36B 132.48M USD | $12.76K 1.25K USD | $39.6 3.87 USD | $40.6 3.96 USD | $1.36B 132.48M USD | 38.38 | $1.05 0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $8.98 0.88 USD |
+1.13
|
$876.98M 85.6M USD | $72.43K 7.07K USD | $8.85 0.86 USD | $9.16 0.89 USD | $876.98M 85.6M USD | 0 | -$1.6 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.63 0.65 USD |
-0.75
|
$793.65M 77.47M USD | $36.61K 3.57K USD | $6.46 0.63 USD | $6.68 0.65 USD | $793.65M 77.47M USD | 0 | -$1.26 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.61 0.25 USD |
-9.08
|
$253.03M 24.7M USD | $85.99K 8.39K USD | $2.6 0.25 USD | $2.85 0.28 USD | $253.03M 24.7M USD | 0 | -$0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+1.43
|
$252.7M 24.67M USD | $7.91M 772.14K USD | $0.28 0.03 USD | $0.34 0.03 USD | $252.7M 24.67M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $9.66 0.94 USD |
+3.43
|
$153.77M 15.01M USD | $49.31K 4.81K USD | $9.42 0.92 USD | $9.94 0.97 USD | $153.77M 15.01M USD | 0 | -$3.73 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.39 0.04 USD |
-1.25
|
$105.09M 10.26M USD | $113.57K 11.09K USD | $0.38 0.04 USD | $0.4 0.04 USD | $105.09M 10.26M USD | 0 | -$0.35 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $9.18K 895.89 USD | $1.76 0.17 USD | $1.77 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.9499 0.09 USD |
-4.04
|
$87.61M 8.55M USD | $14.68K 1.43K USD | $0.9499 0.09 USD | $0.9699 0.09 USD | $87.61M 8.55M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+3.65
|
$34.03M 3.32M USD | $234.79K 22.92K USD | $0.27 0.03 USD | $0.28 0.03 USD | $34.03M 3.32M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-9.64
|
$33.66M 3.29M USD | $245.25K 23.94K USD | $0.2999 0.03 USD | $0.39 0.04 USD | $33.66M 3.29M USD | 0 | -$0.05 -0.004 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.63 0.06 USD |
+6.61
|
$19.42M 1.9M USD | $60.06K 5.86K USD | $0.5899 0.06 USD | $0.64 0.06 USD | $19.42M 1.9M USD | 0 | -$18.58 -1.8 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Duearity AB (publ) DEAR.ST | $0.39 0.04 USD |
-4.64
|
$9.49M 925.9K USD | $21.42K 2.09K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $9.49M 925.9K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $12.54M 1.22M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Implantica AG IMP-A-SDB.ST | $28.85 2.82 USD |
-0.35
|
$0 0 USD | $4.63K 452.14 USD | $28.15 2.75 USD | $29.3 2.86 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $244 23.82 USD |
+3.83
|
$5.82B 568.08M USD | $10.06K 982.08 USD | $233.5 22.79 USD | $245 23.92 USD | $5.82B 568.08M USD | 41.35 | $5.9 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
0
|
$2.49B 242.87M USD | $378 36.9 USD | $70.8 6.91 USD | $72.4 7.07 USD | $2.49B 242.87M USD | 0 | -$3.6 -0.3 USD | |
| Stille AB STIL.ST | $199.5 19.47 USD |
+1.53
|
$1.79B 174.98M USD | $386 37.68 USD | $188.5 18.4 USD | $200 19.52 USD | $1.79B 174.98M USD | 33.30 | $5.99 0.58 USD | |
| Integrum AB (publ) INTEG-B.ST | $56 5.47 USD |
+2.56
|
$1.03B 100.74M USD | $4.04K 393.96 USD | $53.6 5.23 USD | $56 5.47 USD | $1.03B 100.74M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $33.2 3.24 USD |
+4.08
|
$848.88M 82.86M USD | $10.76K 1.05K USD | $31.1 3.04 USD | $33.2 3.24 USD | $848.88M 82.86M USD | 0 | -$1.01 -0.09 USD | |
| Paxman AB (publ) PAX.ST | $40.1 3.91 USD |
+0.25
|
$762.4M 74.42M USD | $4.13K 403.14 USD | $39.2 3.83 USD | $40.4 3.94 USD | $762.4M 74.42M USD | 91.13 | $0.44 0.04 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.92 0.97 USD |
-2.75
|
$385.22M 37.6M USD | $2.83K 275.76 USD | $9.92 0.97 USD | $10.2 1 USD | $385.22M 37.6M USD | 15.50 | $0.64 0.06 USD | |
| Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
0
|
$195.81M 19.11M USD | $1.95K 190.34 USD | $14.8 1.44 USD | $14.85 1.45 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $1.49 0.14 USD |
-1.33
|
$119.6M 11.67M USD | $7.58K 739.61 USD | $1.49 0.14 USD | $1.5 0.15 USD | $119.6M 11.67M USD | 0 | -$0.25 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $14.44 1.41 USD |
+3.19
|
$113.41M 11.07M USD | $4.63K 452.14 USD | $13.65 1.33 USD | $14.5 1.42 USD | $113.41M 11.07M USD | 0.14 | $100.95 9.85 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}