Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1316)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1316)
Other OTC (1316)
Công nghiệp (1316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (93)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (47)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (50)
- Dịch vụ nhân viên (25)
- Tập đoàn (124)
- Xây dựng (80)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (54)
- Phân phối công nghiệp (20)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (181)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (66)
- Công cụ & phụ kiện (19)
- Thiết bị & bộ phận điện tử (82)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (45)
- Đường ray (30)
- Vận tải biển (60)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.63B — | $5.55K — | $1.1 — | $1.1 — | $6.63B — | 0 | $0 — | |
| KION GROUP AG KNNGF | $50.54 — |
-3.1
|
$6.63B — | $165 — | $50.54 — | $50.54 — | $6.63B — | 17.79 | $2.84 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.61B — | $2.45K — | $2.5 — | $2.5 — | $6.61B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.61B — | $100 — | $14.35 — | $14.35 — | $6.61B — | 16.88 | $0.85 — | |
| China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.74 | $0.2 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.43B — | $7 — | $206 — | $206 — | $6.43B — | 18.89 | $10.9 — | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 47.76 | $0.23 — | |
| IMI IMIAF | $24.05 — |
+1.48
|
$6.27B — | $213 — | $24.05 — | $24.05 — | $6.27B — | 20.73 | $1.16 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.22B — | $434 — | $12.8 — | $13.44 — | $6.22B — | 6.85 | $1.96 — | |
| Kawasaki Heavy Industries KWHIF | $30.6 — |
+0.16
|
$6.13B — | $61.02K — | $30.41 — | $30.6 — | $6.13B — | 31.54 | $0.97 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $57.08 — |
-1.32
|
$6.13B — | $240 — | $57.08 — | $57.08 — | $6.13B — | 8.98 | $6.35 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.28 | $1.18 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $359 — | $71.95 — | $71.95 — | $6.06B — | 12.21 | $5.89 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.98B — | $1.05K — | $25.4 — | $25.4 — | $5.98B — | 8.75 | $2.9 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.93B — | $4 — | $447.11 — | $447.11 — | $5.93B — | 36.49 | $12.25 — | |
| Andritz AG ADRZY | $11.8 — |
+0.32
|
$5.93B — | $16.96K — | $11.52 — | $11.8 — | $5.93B — | 10.53 | $1.12 — | |
| Andritz AG ADRZF | $55.1 — |
-8.47
|
$5.93B — | $538 — | $55.1 — | $55.1 — | $5.93B — | 9.87 | $5.58 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.91B — | $2.08K — | $10.5 — | $10.5 — | $5.91B — | 45.65 | $0.23 — | |
| Arcadis ARCAY | $63.1 — |
+0.32
|
$5.83B — | $235 — | $63.1 — | $63.1 — | $5.83B — | 32.52 | $1.94 — | |
| Arcadis NV ARCVF | $64.18 — |
-0.59
|
$5.83B — | $4.31K — | $63.72 — | $64.18 — | $5.83B — | 33.07 | $1.94 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.8B — | $815 — | $45.46 — | $45.46 — | $5.8B — | 14.66 | $3.1 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $571 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.66 | $1.62 — | |
| Bombardier BDRAF | $57.92 — |
+0.56
|
$5.65B — | $786 — | $57.92 — | $57.92 — | $5.65B — | 21.13 | $2.74 — | |
| Cargotec CYJBF | $81.75 — |
+3.61
|
$5.55B — | $100 — | $81.75 — | $81.75 — | $5.55B — | 13.10 | $6.24 — | |
| Atlas Arteria MAQAF | $3.72 — |
+2.62
|
$5.4B — | $310 — | $3.64 — | $3.72 — | $5.4B — | 24.80 | $0.15 — | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.36 | $5.38 — | |
| BOC Aviation BCVVF | $7.65 — |
-6.76
|
$5.31B — | $163 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.27B — | $267 — | $28.5 — | $28.5 — | $5.27B — | 12.39 | $2.3 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.21B — | $561 — | $108.3 — | $108.3 — | $5.21B — | 20.24 | $5.35 — | |
| Nexans NEXNY | $59.49 — |
+0.31
|
$5.21B — | $279 — | $59.49 — | $59.49 — | $5.21B — | 22.28 | $2.67 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.17B — | $1.02K — | $0.54 — | $0.54 — | $5.17B — | 26.75 | $0.02 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.17B — | $3.8K — | $14.3 — | $14.53 — | $5.17B — | 24.21 | $0.6 — | |
| Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $125 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
| Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $1.14K — | $8.55 — | $8.55 — | $5.13B — | 18.19 | $0.47 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.13B — | $250 — | $1.22 — | $1.22 — | $5.13B — | 8.13 | $0.15 — | |
| Umicore SA UMICF | $20.52 — |
-1.25
|
$5.1B — | $4.2K — | $20.52 — | $20.52 — | $5.1B — | 11.79 | $1.74 — | |
| Ricoh Company RICOF | $8.32 — |
-2.64
|
$5.03B — | $1.1K — | $8.32 — | $8.32 — | $5.03B — | 17.70 | $0.47 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$5.02B — | $180 — | $22.93 — | $22.93 — | $5.02B — | 35.27 | $0.65 — | |
| RS EENEF | $8.83 — |
+2.67
|
$4.99B — | $3.25K — | $8.83 — | $8.83 — | $4.99B — | 14.01 | $0.63 — | |
| Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $118 — | $38.68 — | $38.68 — | $4.94B — | 24.32 | $1.59 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.93B — | $7.46K — | $8.26 — | $8.45 — | $4.93B — | 10.58 | $0.78 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.93B — | $2.33K — | $38.95 — | $38.95 — | $4.93B — | 23.32 | $1.67 — | |
| Kurita Water Industries KTWIY | $87.17 — |
-1.6
|
$4.93B — | $7.4K — | $87.17 — | $87.78 — | $4.93B — | 26.17 | $3.33 — | |
| Hensoldt AG HAGHY | $20.7 — |
-1.17
|
$4.92B — | $300 — | $20.7 — | $20.7 — | $4.92B — | 66.77 | $0.31 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.92B — | $1.12K — | $42.35 — | $42.35 — | $4.92B — | 68.30 | $0.62 — | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.91B — | $1.1K — | $15.92 — | $16.44 — | $4.91B — | 25.45 | $0.64 — | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.83B — | $3K — | $8.56 — | $8.56 — | $4.83B — | 28.53 | $0.3 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.81B — | $1.62K — | $14.15 — | $14.15 — | $4.81B — | 14.29 | $0.99 — | |
| Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.77B — | $2.46K — | $18.62 — | $18.62 — | $4.77B — | 23.56 | $0.79 — | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.23 | $37.84 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.68B — | $100 — | $8.51 — | $8.51 — | $4.68B — | 425.50 | $0.02 — | |
| Toto TOTDF | $27.5 — |
-2.45
|
$4.66B — | $400 — | $27.5 — | $27.5 — | $4.66B — | 19.50 | $1.41 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
| Konecranes KNCRY | $11.61 — |
+0.08
|
$4.6B — | $22.4K — | $11.61 — | $11.61 — | $4.6B — | 15.07 | $0.77 — | |
| WPF WPFH | $16.5 — |
+9.93
|
$4.59B — | $1.13K — | $15.5 — | $16.5 — | $4.59B — | 0 | -$4.08 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.52B — | $549 — | $11.92 — | $11.92 — | $4.52B — | 21.67 | $0.55 — | |
| Beijing Enterprises BJINF | $3.55 — |
-0.56
|
$4.48B — | $303 — | $3.55 — | $3.55 — | $4.48B — | 5.72 | $0.62 — | |
| Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $150 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.43B — | $750 — | $66.87 — | $66.87 — | $4.43B — | 21.71 | $3.08 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $28.6K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Sulzer SULZF | $129.5 — |
+5.89
|
$4.38B — | $11 — | $129.5 — | $129.5 — | $4.38B — | 17.64 | $7.34 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.37B — | $690 — | $58 — | $58 — | $4.37B — | 16.11 | $3.6 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.36B — | $314 — | $20.43 — | $20.43 — | $4.36B — | 30.49 | $0.67 — | |
| Krones AG KRNNF | $134.15 — |
-8.27
|
$4.32B — | $150 — | $134.15 — | $134.15 — | $4.32B — | 17.93 | $7.48 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.51 — |
+0.19
|
$4.31B — | $3 — | $226.4 — | $229.51 — | $4.31B — | 10.10 | $22.72 — | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.21B — | $4K — | $0.08 — | $0.08 — | $4.21B — | 8.00 | $0.01 — | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 15.98 | $2.6 — | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.37K — | $23.37 — | $23.4 — | $4.15B — | 38.36 | $0.61 — | |
| Cleanaway Waste Management TSPCF | $1.83 — |
+1.67
|
$4.13B — | $698 — | $1.83 — | $1.83 — | $4.13B — | 183.00 | $0.01 — | |
| Goldwind Science And Technology XJNGF | $0.5 — |
+19.56
|
$4.13B — | $100 — | $0.5 — | $0.5 — | $4.13B — | 50.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.12B — | $1.2K — | $0.13 — | $0.13 — | $4.12B — | 6.26 | $0.02 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.05B — | $150 — | $21.13 — | $21.13 — | $4.05B — | 52.81 | $0.4 — | |
| NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.03B — | $100 — | $13.45 — | $13.45 — | $4.03B — | 15.63 | $0.86 — | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.02B — | $100 — | $27.5 — | $27.5 — | $4.02B — | 17.08 | $1.61 — | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $105 — | $45.86 — | $45.86 — | $4B — | 23.04 | $1.99 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.94B — | $1.01K — | $2.9 — | $2.9 — | $3.94B — | 0 | -$1.34 — | |
| International Distributions Services plc ROYMY | $8.14 — |
0
|
$3.94B — | $526 — | $8.14 — | $8.15 — | $3.94B — | 0 | -$2.68 — | |
| NWS NWSGY | $9.85 — |
-0.4
|
$3.94B — | $451 — | $9.81 — | $9.85 — | $3.94B — | 13.31 | $0.74 — | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
+6.29
|
$3.93B — | $727 — | $0.6899 — | $0.6899 — | $3.93B — | 4.57 | $0.15 — | |
| IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.88B — | $557 — | $6.39 — | $6.39 — | $3.88B — | 0 | -$0.72 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.86B — | $1.04K — | $13.05 — | $13.05 — | $3.86B — | 68.68 | $0.19 — | |
| Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
| Yamato YATRY | $11.09 — |
-2.29
|
$3.85B — | $2.06K — | $10.82 — | $11.09 — | $3.85B — | 16.07 | $0.69 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Yamato YATRF | $11 — |
-31.58
|
$3.77B — | $6.8K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
| Tomra Systems ASA TMRAY | $12.61 — |
-6.18
|
$3.76B — | $151 — | $12.61 — | $12.61 — | $3.76B — | 66.36 | $0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||