Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (168)
- {{country.name}}
- Todos los países
- Estados Unidos (168)
OTC Markets OTCPK (168)
Energía (168)
- {{item.name}}
- Todos los sectores
- Energía (168)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.21B — | $2.26K — | $48.62 — | $49.2 — | $18.21B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.73B — | $5.62K — | $14.78 — | $14.91 — | $17.73B — | 6.05 | $2.44 — | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.56B — | $5.04K — | $5.01 — | $5.05 — | $16.56B — | 13.28 | $0.38 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.16B — | $18.5K — | $22.47 — | $23.08 — | $13.16B — | 13.55 | $1.66 — | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.57B — | $93.21K — | $6.93 — | $7.08 — | $8.57B — | 6.13 | $1.13 — | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.33 | $1.72 — | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.17B — | $1.4K — | $17.7 — | $17.77 — | $4.17B — | 25.31 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3B — | $800 — | $15 — | $15.2 — | $3B — | 13.84 | $1.09 — | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.38B — | $3.56K — | $16.32 — | $16.65 — | $2.38B — | 2.14 | $7.76 — | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.33B — | $800 — | $11.59 — | $11.59 — | $2.33B — | 8.52 | $1.36 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.2B — | $5.68K — | $4.37 — | $4.41 — | $2.2B — | 6.42 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.57B — | $1.94K — | $9.53 — | $9.63 — | $1.57B — | 13.33 | $0.72 — | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.25B — | $1K — | $5.25 — | $5.25 — | $1.25B — | 8.33 | $0.63 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.07B — | $3.1K — | $11.22 — | $11.26 — | $1.07B — | 13.09 | $0.84 — | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$878.55M — | $53.65K — | $1.3 — | $1.33 — | $878.55M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$840.9M — | $3.46K — | $5.24 — | $5.29 — | $840.9M — | 10.07 | $0.52 — | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
| Surge Energy ZPTAF | $4.81 — |
+1.48
|
$476.83M — | $600 — | $4.81 — | $4.83 — | $476.83M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$422.99M — | $23.14K — | $0.1 — | $0.11 — | $422.99M — | 5.48 | $0.02 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$396.38M — | $1.23K — | $5.04 — | $5.07 — | $396.38M — | 33.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$389.54M — | $54K — | $0.13 — | $0.14 — | $389.54M — | 4.53 | $0.03 — | |
| Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
| Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$127.98M — | $33K — | $0.78 — | $0.79 — | $127.98M — | 0 | -$0.2 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $26.5K — | $0.1 — | $0.11 — | $110.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.44M — | $800 — | $2.88 — | $2.88 — | $107.44M — | 72.00 | $0.04 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$85.65M — | $32.48K — | $0.2899 — | $0.2999 — | $85.65M — | 5.98 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$84.21M — | $800 — | $0.28 — | $0.28 — | $84.21M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.52M — | $31.2K — | $0.7199 — | $0.7399 — | $76.52M — | 4.93 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$39.72M — | $50K — | $0.007 — | $0.007 — | $39.72M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.66M — | $150.9K — | $0.005599 — | $0.005599 — | $38.66M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.25M — | $10K — | $0.02 — | $0.02 — | $35.25M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$31.05M — | $4.1K — | $0.08999 — | $0.1 — | $31.05M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.35M — | $78 — | $0.05999 — | $0.05999 — | $20.35M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.3499 — |
+40.16
|
$20.25M — | $195.28K — | $0.28 — | $0.3599 — | $20.25M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.27 — |
+1.92
|
$19.73M — | $10K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$19.64M — | $13.12K — | $0.4199 — | $0.45 — | $19.64M — | 4.66 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.58M — | $700 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.1M — | $14.62K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
+4.35
|
$17.27M — | $100.7K — | $0.02999 — | $0.04 — | $17.27M — | 0 | -$0.07 — | |
| Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
-6.25
|
$7.98M — | $11K — | $0.02 — | $0.02 — | $7.98M — | 0.75 | $0.02 — | |
| PetroSun PSUD | $0.01 — |
-2.38
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.88
|
$7.37M — | $10K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.11M — | $6K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $2.81M — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-5.17
|
$6.27M — | $14K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.33M — | $300 — | $0.002899 — | $0.002899 — | $5.33M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$5.11M — | $10K — | $0.02999 — | $0.02999 — | $5.11M — | 2.89 | $0.01 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-3.67
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0047 — |
-6
|
$3.29M — | $9K — | $0.0047 — | $0.004899 — | $3.29M — | 0.23 | $0.02 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $12.6K — | $0.0088 — | $0.01 — | $1.26M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0032 — |
-8.57
|
$1.23M — | $211.43K — | $0.0032 — | $0.0035 — | $1.23M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$928.09K — | $100K — | $0.005 — | $0.005 — | $928.09K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.004799 — |
-36
|
$738.6K — | $5.1K — | $0.004799 — | $0.008999 — | $738.6K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| PetroGas Company PTCO | $0.02 — |
-37.69
|
$459.93K — | $2K — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.60 | $1.19 — | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.96B — | $100 — | $13.8 — | $13.8 — | $17.96B — | 5.65 | $2.44 — | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.05B — | $1.97K — | $5.15 — | $5.2 — | $17.05B — | 13.68 | $0.38 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$5.96B — | $12.08K — | $0.07 — | $0.07 — | $5.96B — | 8.28 | $0.01 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.48B — | $56 — | $3.65 — | $3.65 — | $4.48B — | 8.29 | $0.44 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.32B — | $1.25K — | $2.75 — | $2.75 — | $4.32B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.75 — |
+1.85
|
$4.06B — | $3.5K — | $2.75 — | $2.8 — | $4.06B — | 0 | -$0.1 — | |
| Delek DELKY | $19.18 — |
+2.02
|
$3.51B — | $650 — | $19 — | $19.38 — | $3.51B — | 11.28 | $1.7 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 9.98 | $17.02 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.68B — | $100 — | $0.1 — | $0.1 — | $2.68B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$2.02B — | $1 — | $7.38 — | $7.38 — | $2.02B — | 3.38 | $2.18 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$2.02B — | $500 — | $0.8499 — | $0.8499 — | $2.02B — | 28.20 | $0.03 — | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.94B — | $9.6K — | $16.59 — | $16.97 — | $1.94B — | 24.39 | $0.68 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 31.41 | $0.53 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.36B — | $100 — | $11.25 — | $11.25 — | $1.36B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.21B — | $1K — | $1.12 — | $1.12 — | $1.21B — | 0 | -$0.05 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.07B — | $4.97K — | $2.15 — | $2.15 — | $1.07B — | 6.71 | $0.32 — | |
| Karoon Energy KRNGF | $1.33 — |
+33
|
$984.68M — | $23.15K — | $1.33 — | $1.33 — | $984.68M — | 8.31 | $0.16 — | |
| Serica Energy SQZZF | $2.2 — |
+2.33
|
$908.97M — | $100 — | $2.2 — | $2.2 — | $908.97M — | 9.56 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$455.08M — | $2.5K — | $2.1 — | $2.1 — | $455.08M — | 70.00 | $0.03 — | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$416.02M — | $17.5K — | $0.27 — | $0.27 — | $416.02M — | 6.65 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}