Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
OTC Markets OTCPK (166)
Energía (166)
- {{item.name}}
- Todos los sectores
- Energía (166)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.31 — |
-0.48
|
$16.96B — | $4.16K — | $45.19 — | $45.53 — | $16.96B — | 17.90 | $2.53 — | |
| Inpex Corporation IPXHY | $13.08 — |
+0.38
|
$15.66B — | $18.15K — | $13 — | $13.21 — | $15.66B — | 5.38 | $2.43 — | |
| Santos SSLZY | $3.59 — |
+1.13
|
$11.7B — | $65.73K — | $3.59 — | $3.64 — | $11.7B — | 9.44 | $0.38 — | |
| ARC Resources AETUF | $19.62 — |
+0.87
|
$11.52B — | $4.24K — | $19.6 — | $19.72 — | $11.52B — | 14.42 | $1.36 — | |
| Prio PTRRY | $5.88 — |
0
|
$4.95B — | $14 — | $6.04 — | $6.04 — | $4.95B — | 2.80 | $2.1 — | |
| PrairieSky Royalty PREKF | $17.12 — |
+0.09
|
$4.03B — | $650 — | $17.1 — | $17.13 — | $4.03B — | 25.16 | $0.68 — | |
| MEG Energy MEGEF | $15.03 — |
-0.13
|
$3.84B — | $100 — | $15.03 — | $15.03 — | $3.84B — | 11.13 | $1.35 — | |
| Whitecap Resources SPGYF | $5.9 — |
-0.34
|
$3.47B — | $8.01K — | $5.87 — | $6.22 — | $3.47B — | 6.02 | $0.98 — | |
| Peyto Exploration & Development PEYUF | $12.99 — |
+2.04
|
$2.57B — | $4.51K — | $12.9 — | $13.15 — | $2.57B — | 12.73 | $1.02 — | |
| Athabasca Oil ATHOF | $3.51 — |
-0.57
|
$1.8B — | $7.7K — | $3.53 — | $3.55 — | $1.8B — | 5.75 | $0.61 — | |
| NuVista Energy NUVSF | $8.77 — |
0
|
$1.76B — | $1K — | $8.69 — | $8.69 — | $1.76B — | 8.35 | $1.05 — | |
| Paramount Resources PRMRF | $12.13 — |
+0.75
|
$1.74B — | $2.7K — | $11.68 — | $12.25 — | $1.74B — | 7.48 | $1.62 — | |
| International Petroleum IPCFF | $14.16 — |
+0.2
|
$1.65B — | $700 — | $14.13 — | $14.13 — | $1.65B — | 17.47 | $0.81 — | |
| Freehold Royalties FRHLF | $8.65 — |
+1.05
|
$1.42B — | $165 — | $8.65 — | $8.65 — | $1.42B — | 12.18 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.71 — |
-0.37
|
$1.4B — | $227 — | $2.7 — | $2.72 — | $1.4B — | 12.31 | $0.22 — | |
| Advantage Energy AAVVF | $7.5 — |
+0.4
|
$1.25B — | $100 — | $7.5 — | $7.5 — | $1.25B — | 83.33 | $0.09 — | |
| Birchcliff Energy BIREF | $4.4 — |
0
|
$1.2B — | $300 — | $4.45 — | $4.45 — | $1.2B — | 29.33 | $0.15 — | |
| Headwater Exploration CDDRF | $4.26 — |
+0.47
|
$1.01B — | $1.1K — | $4.26 — | $4.26 — | $1.01B — | 7.34 | $0.58 — | |
| Africa Oil AOIFF | $1.33 — |
+1.53
|
$902.04M — | $25.13K — | $1.33 — | $1.36 — | $902.04M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.22 — |
0
|
$833.65M — | $100 — | $4.18 — | $4.18 — | $833.65M — | 24.82 | $0.17 — | |
| Parex Resources PARXF | $8.37 — |
+1.09
|
$819.04M — | $320 — | $8.37 — | $8.42 — | $819.04M — | 13.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.43 — |
+0.59
|
$704.42M — | $100 — | $4.4 — | $4.4 — | $704.42M — | 9.03 | $0.49 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$483.81M — | $3K — | $0.1499 — | $0.1499 — | $483.81M — | 5.66 | $0.03 — | |
| Spartan Delta DALXF | $2.12 — |
0
|
$423.59M — | $3.6K — | $2.1 — | $2.24 — | $423.59M — | 15.11 | $0.14 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
0
|
$358.24M — | $70K — | $0.5999 — | $0.6099 — | $358.24M — | 28.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.59 — |
0
|
$357.93M — | $400 — | $3.57 — | $3.57 — | $357.93M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $10.35 — |
+11.29
|
$285.39M — | $600 — | $9.45 — | $10.35 — | $285.39M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.54 — |
-5.09
|
$273.61M — | $3.65K — | $3.65 — | $3.74 — | $273.61M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$257.49M — | $6.47K — | $0.08 — | $0.08 — | $257.49M — | 3.50 | $0.02 — | |
| Rubellite Energy RUBLF | $1.26 — |
+3.28
|
$117.03M — | $1.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $15K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.36 — |
0
|
$88.09M — | $100 — | $2.28 — | $2.28 — | $88.09M — | 12.42 | $0.19 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.63 — |
0
|
$65.48M — | $100 — | $0.67 — | $0.67 — | $65.48M — | 3.49 | $0.18 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.01M — | $6.99K — | $0.2099 — | $0.2099 — | $63.01M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.2399 — |
0
|
$60.98M — | $23K — | $0.2399 — | $0.25 — | $60.98M — | 0 | -$0.05 — | |
| Renergen RGNNF | $0.33 — |
0
|
$55.46M — | $6K — | $0.3699 — | $0.3699 — | $55.46M — | 0 | -$0.09 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.92M — | $50K — | $0.07 — | $0.07 — | $51.92M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
0
|
$36.03M — | $6.8K — | $0.1199 — | $0.13 — | $36.03M — | 0 | -$0.03 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$34.99M — | $50K — | $0.005 — | $0.005 — | $34.99M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$33.38M — | $50K — | $0.02 — | $0.02 — | $33.38M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.12M — | $5K — | $0.02999 — | $0.02999 — | $28.12M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.0008 — |
0
|
$27.87M — | $3.4M — | $0.0006999 — | $0.0008 — | $27.87M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$26.48M — | $200K — | $0.02 — | $0.02 — | $26.48M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.33 — |
+0.92
|
$24.39M — | $13.4K — | $0.32 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-4.76
|
$18.7M — | $1.25K — | $0.4199 — | $0.4199 — | $18.7M — | 4.44 | $0.09 — | |
| United Energy UNRG | $0.04 — |
+2.7
|
$17.97M — | $397.01K — | $0.02999 — | $0.04 — | $17.97M — | 0 | -$0.08 — | |
| CGX Energy CGXEF | $0.05 — |
-2.72
|
$17.85M — | $137.2K — | $0.05 — | $0.07 — | $17.85M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.93K — | $0.02 — | $0.02 — | $10.82M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08999 — |
0
|
$10.75M — | $17K — | $0.08999 — | $0.08999 — | $10.75M — | 0 | -$0.09 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.24M — | $33.42K — | $0.05999 — | $0.08999 — | $9.24M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.004199 — |
0
|
$8.32M — | $6K — | $0.006 — | $0.006 — | $8.32M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
0
|
$7.23M — | $208.1K — | $0.0011 — | $0.0011 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$5.98M — | $212.8K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+4.76
|
$5.85M — | $90.2K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| CGrowth Capital CGRA | $0.008 — |
+5.26
|
$4.88M — | $51.5K — | $0.007599 — | $0.007599 — | $4.88M — | 0.26 | $0.03 — | |
| Energy Finders EGYF | $0.02999 — |
0
|
$4.17M — | $3K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02999 — |
+14.58
|
$3.82M — | $233.66K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$2.23M — | $79.24K — | $0.02999 — | $0.02999 — | $2.23M — | 2.00 | $0.01 — | |
| FEC Resources FECOF | $0.001899 — |
0
|
$1.62M — | $500 — | $0.0016 — | $0.0016 — | $1.62M — | 0 | $0 — | |
| Humble Energy HUML | $0.006 — |
0
|
$1.48M — | $15K — | $0.006799 — | $0.006799 — | $1.48M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.22M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.05M — | $20K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.14 — | |
| PetroGas Company PTCO | $0.04 — |
+1.2
|
$965.86K — | $1.4K — | $0.04 — | $0.04 — | $965.86K — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
-25.71
|
$940.26K — | $50.1K — | $0.002599 — | $0.0035 — | $940.26K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.0063 — |
-19.23
|
$824.52K — | $157K — | $0.006499 — | $0.007799 — | $824.52K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0086 — |
0
|
$759.76K — | $20K — | $0.0088 — | $0.0088 — | $759.76K — | 0 | -$0.14 — | |
| Stratex Oil & Gas STTX | $0.002399 — |
0
|
$310.33K — | $5K — | $0.003799 — | $0.003799 — | $310.33K — | 0 | -$0.03 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.007 — |
-52.7
|
$140.6K — | $71.07K — | $0.0051 — | $0.007 — | $140.6K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0054 — |
0
|
$45.73K — | $160K — | $0.004599 — | $0.004599 — | $45.73K — | 0 | -$1.51 — | |
| PTT Exploration and Production Public Company PEXNY | $10 — |
0
|
$19.85B — | $100 — | $9.57 — | $9.57 — | $19.85B — | 8.33 | $1.2 — | |
| Inpex IPXHF | $11.4 — |
0
|
$15.48B — | $100 — | $13.8 — | $13.8 — | $15.48B — | 4.69 | $2.43 — | |
| Santos Limited STOSF | $3.87 — |
0
|
$12.57B — | $5K — | $3.3 — | $3.3 — | $12.57B — | 10.18 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.21B — | $100 — | $4 — | $4 — | $4.21B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.05B — | $1.25K — | $2.75 — | $2.75 — | $3.05B — | 0 | -$0.1 — | |
| Delek DELKY | $16.1 — |
+1.91
|
$2.94B — | $685 — | $15.75 — | $15.8 — | $2.94B — | 8.13 | $1.98 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.37 | $2.48 — | |
| Energean EERGF | $10.5 — |
0
|
$2.06B — | $200 — | $9.75 — | $9.9 — | $2.06B — | 16.93 | $0.62 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$1.96B — | $100 — | $106 — | $106 — | $1.96B — | 5.34 | $19.83 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.68B — | $4K — | $0.7399 — | $0.7399 — | $1.68B — | 24.06 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.59B — | $10K — | $0.05999 — | $0.05999 — | $1.59B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.1B — | $1K — | $1.12 — | $1.12 — | $1.1B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.94 — |
0
|
$728.77M — | $600 — | $1.85 — | $1.94 — | $728.77M — | 6.06 | $0.32 — | |
| Serica Energy SQZZF | $1.67 — |
-12.11
|
$652.18M — | $600 — | $1.67 — | $1.67 — | $652.18M — | 7.26 | $0.23 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$629.55M — | $13K — | $0.8399 — | $0.9 — | $629.55M — | 4.62 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}