Oops




$2.51T
Сapitalización del mercado total
$58.76B
Volumen total
BTC 50.08%   •   ETH 16.19%
Predominio

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FMC  FMC $56.75 —
-7.78
$7.08B — $2.01M — $56.52 — $60.79 — $7.08B — 5.01 $11.31 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $114.26 —
-1.42
$222.28B — $281.43K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
Ford Motor Company  F $12.76 —
-1.51
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
Forestar  FOR $33.85 —
+8.15
$1.88B — $146.75K — $37.08 — $37.89 — $1.88B — 10.23 $3.67 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Fortive  FTV $82.41 —
-1.29
$28.96B — $1.29M — $81.95 — $82.98 — $28.96B — 33.91 $2.43 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Franco-Nevada  FNV $119.32 —
0
$22.84B — $46.88K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Franklin BSP Realty Trust  FBRT $12.36 —
-1.2
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Franklin Covey  FC $38.94 —
-2.43
$516.58M — $109.55K — $38.81 — $40.06 — $516.58M — 31.91 $1.22 —
Franklin Limited Duration Income Trust  FTF $6.18 —
-1.12
$249.71M — $135.96K — $6.18 — $6.26 — $249.71M — 7.44 $0.83 —
Franklin Resources  BEN $25.41 —
-3.31
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Freeport-McMoRan  FCX $48.74 —
+1.03
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
Fresenius Medical Care AG  FMS $18.39 —
-2.85
$11.15B — $442.52K — $18.32 — $18.94 — $11.15B — 20.20 $0.91 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
FS KKR Capital  FSK $19.01 —
-1.66
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
fuboTV  FUBO $1.45 —
-2.68
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Full Truck Alliance  YMM $8.6 —
+2.69
$8.25B — $3.92M — $7.71 — $8.01 — $8.25B — 30.83 $0.25 —
Fury Gold Mines  FURY $0.53 —
-2.81
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
Galiano Gold  GAU $1.53 —
+1.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Gannett  GCI $2.38 —
-1.24
$354.18M — $548.24K — $2.33 — $2.45 — $354.18M — 0 -$0.2 —
Gaotu Techedu  GOTU $6.3 —
-3.37
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
Garmin  GRMN $143.11 —
-2.03
$27.45B — $739.97K — $142.67 — $145.39 — $27.45B — 21.32 $6.71 —
Gartner  IT $465.45 —
-1.95
$36.29B — $319.52K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
GEE  JOB $0.3499 —
-0.49
$37.78M — $226.3K — $0.34 — $0.3599 — $37.78M — 5.78 $0.06 —
Genco Shipping & Trading  GNK $20.55 —
-1.91
$878.11M — $439.66K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Generac  GNRC $131.76 —
-3.17
$7.94B — $990.44K — $131.46 — $136.77 — $7.94B — 40.29 $3.27 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
General Electric Company  GE $162.72 —
+0.91
$169.05B — $4.03M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
General Mills  GIS $66.2 —
-1.19
$37.37B — $3.37M — $66.11 — $67.16 — $37.37B — 15.18 $4.36 —
General Motors Company  GM $45.71 —
+1.39
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Genesis Energy, L.P  GEL $11.8 —
-1.5
$1.45B — $484.48K — $11.78 — $12.08 — $1.45B — 53.63 $0.22 —
Genius Sports  GENI $5.34 —
-4.64
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
Genpact  G $31.21 —
-1.73
$5.63B — $996.46K — $31.19 — $31.7 — $5.63B — 9.15 $3.41 —
Genuine Parts Company  GPC $145.38 —
-0.5
$20.27B — $924.76K — $144.48 — $145.99 — $20.27B — 15.58 $9.33 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
GeoPark  GPRK $9.82 —
-0.2
$544.72M — $1.1M — $9.78 — $10.33 — $544.72M — 5.06 $1.94 —
Gerdau  GGB $4.32 —
-3.57
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
GFL Environmental  GFL $33.4 —
-2.04
$12.4B — $1.29M — $32.73 — $33.95 — $12.4B — 0 -$0.09 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Ginkgo Bioworks  DNA $0.76 —
-10.14
$2.17B — $35.33M — $1.01 — $1.07 — $2.17B — 0 -$0.46 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Glatfelter  GLT $1.68 —
-5.08
$76.02M — $414.35K — $1.67 — $1.8 — $76.02M — 0 -$1.73 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
Global Medical REIT  GMRE $8.31 —
+0.36
$586.58M — $349K — $8.22 — $8.33 — $586.58M — 36.13 $0.23 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Global Ship Lease  GSL $21.11 —
-2.45
$740.69M — $882.3K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Globant  GLOB $192.34 —
-4.12
$8.3B — $236.73K — $191.92 — $198.37 — $8.3B — 52.84 $3.64 —
Globe Life  GL $76.96 —
-2.09
$5.56B — $2.07M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Globus Medical  GMED $51.67 —
-1.52
$6.99B — $731.37K — $51.32 — $52.39 — $6.99B — 48.28 $1.07 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Gold Fields  GFI $16.81 —
-0.47
$16.25B — $564.2K — $18 — $18.97 — $16.25B — 22.98 $0.79 —
Gold Resource  GORO $0.5 —
+9.65
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Golden Minerals Company  AUMN $0.65 —
-2.03
$9.49M — $672.61K — $0.64 — $0.7399 — $9.49M — 0 -$1.08 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Goldman Sachs BDC  GSBD $14.88 —
-1.26
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
GrafTech  EAF $1.8 —
+5.26
$462.3M — $3.93M — $1.68 — $1.81 — $462.3M — 0 -$0.99 —
Gran Tierra Energy  GTE $8.09 —
-1.1
$263.48M — $392.08K — $8.05 — $8.46 — $263.48M — 0 -$0.19 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
Graphic Packaging Holding Company  GPK $27.78 —
-2.29
$8.54B — $1.7M — $27.73 — $28.4 — $8.54B — 11.87 $2.34 —
Gray Television  GTN $5.56 —
-2.11
$564.68M — $903.49K — $5.55 — $5.66 — $564.68M — 0 -$1.39 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Green Dot  GDOT $8 —
-2.2
$425.27M — $795.89K — $7.97 — $8.24 — $425.27M — 61.53 $0.13 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Grupo Televisa, S.A.B.  TV $3.01 —
+3.79
$1.88B — $386.84K — $3.18 — $3.35 — $1.88B — 0 -$1.06 —
GSK plc  GSK $39.21 —
-1
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Guess?  GES $27.59 —
-1.78
$1.48B — $2.05M — $27.26 — $28.34 — $1.48B — 8.92 $3.09 —
Guggenheim Strategic Opportunities Fund  GOF $14.08 —
-0.9
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Guidewire Software  GWRE $111.25 —
-1.66
$9.27B — $503.41K — $110.85 — $112.28 — $9.27B — 0 -$0.62 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí