Oops




$2.51T
Сapitalización del mercado total
$60.42B
Volumen total
BTC 50.16%   •   ETH 16.12%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Bristol-Myers Squibb Company  BMY $48.87 —
-0.24
$97.85B — $1.8M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Brookfield Asset Management  BAM $39.38 —
-1.84
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Brookfield Infrastructure  BIPC $30.06 —
-2.94
$3.99B — $869.85K — $29.88 — $30.95 — $3.99B — 35.78 $0.84 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
Brookfield Renewable Partners L.P  BEP $21.04 —
-3.31
$14B — $527.2K — $20.96 — $21.77 — $14B — 0 -$0.32 —
Brown & Brown  BRO $81.58 —
-1.63
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Bunge  BG $103.77 —
-2.03
$14.63B — $1.54M — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Butterfly Network  BFLY $0.89 —
-5.96
$185.11M — $1.4M — $0.88 — $0.9599 — $185.11M — 0 -$0.65 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Camber Energy  CEI $0.17 —
-1.82
$33.18M — $1.14M — $0.19 — $0.25 — $33.18M — 0 -$0.46 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Camping World  CWH $22.19 —
+0.54
$1.05B — $585.45K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Canada Goose  GOOS $10.79 —
-3.75
$1.05B — $722.33K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
Cannae  CNNE $20.34 —
-1.69
$1.47B — $627.91K — $20.13 — $20.57 — $1.47B — 0 -$4.27 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
Cardinal Health  CAH $105.1 —
-1.24
$25.56B — $1.54M — $104.92 — $106.23 — $25.56B — 41.70 $2.52 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
Cars.com  CARS $16.56 —
-1.55
$1.09B — $244.01K — $16.45 — $16.79 — $1.09B — 9.51 $1.74 —
Carter's  CRI $73.09 —
-1.92
$2.68B — $724.22K — $72.76 — $74.58 — $2.68B — 11.71 $6.24 —
Carvana  CVNA $74.99 —
-6.78
$13.32B — $4.14M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Caterpillar  CAT $343.73 —
+1.7
$182.59B — $2.16M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
CAVA  CAVA $63.75 —
-3.96
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
Cazoo  CZOO $11.34 —
+3.59
$47.54M — $584.95K — $9.61 — $10.83 — $47.54M — 0 -$1,534 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
CBRE  CBRE $89.39 —
-1.42
$27.44B — $1.63M — $88.88 — $90.22 — $27.44B — 28.37 $3.15 —
CBRE Global Real Estate Income Fund  IGR $4.96 —
-1.59
$694.25M — $944.94K — $4.93 — $5.03 — $694.25M — 5.90 $0.84 —
Cedar Fair, L.P  FUN $39.19 —
-2.05
$2B — $233.32K — $39 — $39.74 — $2B — 16.19 $2.42 —
CEL-SCI  CVM $1.51 —
0
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
Celestica  CLS $44.74 —
-2.78
$5.37B — $1.69M — $44.33 — $45.68 — $5.37B — 22.03 $2.03 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Centerspace  CSR $60.74 —
-0.83
$964.89M — $213.78K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
0
$17.5B — $1.17M — $7.54 — $7.73 — $17.5B — 22.50 $0.34 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Century Communities  CCS $83.41 —
-0.47
$2.65B — $20.48K — $82.51 — $83.51 — $2.65B — 10.34 $8.05 —
CF Industries  CF $78.1 —
-3.39
$14.66B — $3.43M — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
CGI  GIB $104.41 —
-1.07
$24.47B — $178.61K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
ChargePoint  CHPT $1.35 —
-0.74
$681.61M — $263.19K — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Charles River Laboratories  CRL $241.34 —
-2.06
$12.43B — $389.72K — $239.66 — $246.57 — $12.43B — 26.17 $9.22 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Chatham Lodging Trust  CLDT $9.74 —
-1.32
$491.79M — $208.83K — $9.69 — $9.86 — $491.79M — 0 -$0.11 —
Cheetah Mobile  CMCM $4.61 —
+5.49
$137.76M — $174.98K — $4.33 — $4.74 — $137.76M — 0 -$3.48 —
Chegg  CHGG $7.15 —
-4.03
$736.09M — $1.49M — $7.1 — $7.42 — $736.09M — 44.68 $0.16 —
Cheniere Energy  LNG $156.79 —
-1.3
$36.8B — $1.88M — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
Cherry Hill Mortgage Inv  CHMI $3.34 —
-0.6
$101.9M — $232.3K — $3.31 — $3.39 — $101.9M — 0 -$1.7 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
Chevron  CVX $165.26 —
-0.01
$293.65B — $2.94M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Chewy  CHWY $15.44 —
-1.06
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Chimera Inv  CIM $4.08 —
-1.45
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
China Pharma  CPHI $0.2999 —
-3.24
$5.47M — $120.35K — $0.3499 — $0.39 — $5.47M — 0 -$0.91 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Chubb  CB $240.13 —
-3.9
$99.8B — $563.94K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí