Oops




$2.45T
Сapitalización del mercado total
$60.78B
Volumen total
BTC 50.54%   •   ETH 15.77%
Predominio

Página 13 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors  OHI $30.23 —
+0.83
$7.69B — $35.81K — $30.29 — $30.77 — $7.69B — 30.50 $1 —
Omnicom  OMC $90.59 —
-2.15
$17.86B — $1.51M — $90.31 — $92.57 — $17.86B — 13.10 $6.91 —
On Holding AG  ONON $33.01 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
ON24  ONTF $6.99 —
-2.78
$291.3M — $151.61K — $6.97 — $7.11 — $291.3M — 0 -$1.16 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
OneMain  OMF $46.72 —
-1.79
$5.6B — $1.16M — $46.23 — $47.52 — $5.6B — 8.78 $5.32 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Onto Innovation  ONTO $184.12 —
-3.78
$9.06B — $346.92K — $182.2 — $188.95 — $9.06B — 74.54 $2.47 —
Ooma  OOMA $6.99 —
-1.41
$195.36M — $43.34K — $7.35 — $7.85 — $195.36M — 0 -$0.03 —
OPENLANE  KAR $17.48 —
-0.46
$1.89B — $860.85K — $17.33 — $17.57 — $1.89B — 0 -$1.83 —
OppFi  OPFI $3.2 —
-2.74
$352M — $238.82K — $3.14 — $3.28 — $352M — 9.06 $0.35 —
Oracle  ORCL $117.22 —
+2.03
$332.87B — $1.9M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Orange S.A.  ORAN $11.69 —
-0.76
$29.61B — $180.39K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Orchid Island Capital  ORC $8.39 —
-0.94
$444.45M — $776.32K — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Orion Office REIT  ONL $3.16 —
-2.17
$176.47M — $404.55K — $3.15 — $3.27 — $176.47M — 0 -$1.02 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Ouster  OUST $7.73 —
-9.06
$314.39M — $1.01M — $7.72 — $8.8 — $314.39M — 0 -$10.1 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
Overseas Shipholding  OSG $5.97 —
-2.45
$423.59M — $344.09K — $5.97 — $6.15 — $423.59M — 7.75 $0.77 —
Ovintiv Inc.  OVV $53.74 —
-2.04
$14.45B — $3.58M — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Owens & Minor  OMI $25.58 —
-1.39
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
PagSeguro Digital  PAGS $12.58 —
-2.48
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Palantir  PLTR $21.74 —
+0.67
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Pan American Silver  PAAS $18.88 —
-0.47
$7.04B — $3.2M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Paramount Gold Nevada  PZG $0.45 —
+2.25
$28.01M — $23.72K — $0.45 — $0.51 — $28.01M — 0 -$0.12 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Parsons  PSN $80.41 —
-0.32
$8.51B — $494.68K — $79.96 — $80.9 — $8.51B — 56.62 $1.42 —
Paycom Software  PAYC $198 —
-3.19
$11.51B — $758.39K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Pearson  PSO $12.42 —
-1.51
$8.56B — $231.66K — $12.42 — $12.52 — $8.56B — 18.81 $0.66 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
PEDEVCO  PED $0.89 —
+11.33
$79.09M — $977.33K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
Pembina Pipeline  PBA $34.71 —
-1.11
$20.25B — $1.14M — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Pentair  PNR $81.1 —
-0.83
$13.46B — $1.46M — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Perimeter  PRM $7.25 —
-1.49
$1.06B — $542.81K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Permian Basin Royalty Trust  PBT $12.18 —
-1.46
$567.7M — $179.07K — $12.09 — $12.75 — $567.7M — 20.30 $0.6 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
Perrigo Company  PRGO $30.32 —
-3.07
$4.11B — $1.3M — $30.26 — $31.24 — $4.11B — 0 -$0.03 —
Perspective Therapeutics  CATX $1.47 —
+3.52
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.08 —
+0.18
$102.16B — $8.19M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.33 —
+0.49
$102.16B — $521.06K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Pfizer  PFE $25.43 —
-3.19
$146.43B — $20.57M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
PG&E  PCG $17.06 —
+0.32
$35.47B — $8.17M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Philip Morris  PM $99.4 —
+0.38
$138.12B — $1.21M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Phillips 66  PSX $158 —
+0.48
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Piedmont Office Realty Trust  PDM $6.6 —
-2.08
$817.66M — $452.8K — $6.56 — $6.74 — $817.66M — 0 -$0.39 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
PIMCO Income Strategy Fund II  PFN $7.14 —
-1.92
$605.34M — $339.21K — $7.12 — $7.28 — $605.34M — 8.50 $0.84 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
Pinterest  PINS $32.58 —
-2.86
$22.89B — $2.88M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Pitney Bowes  PBI $4.07 —
-0.97
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Polaris  PII $90.55 —
-2.25
$5.11B — $585.3K — $90.19 — $92.35 — $5.11B — 10.39 $8.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí