Oops




$2.5T
Сapitalización del mercado total
$65.61B
Volumen total
BTC 50.04%   •   ETH 16.21%
Predominio

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
NYSE (3210)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MRC Global  MRC $11.89 —
-1.33
$1.03B — $94.36K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
MultiPlan  MPLN $0.7299 —
-5.64
$516.41M — $482.73K — $0.76 — $0.8199 — $516.41M — 0 -$0.14 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
MV Oil Trust  MVO $9.81 —
-4.2
$112.82M — $117.91K — $9.67 — $10.15 — $112.82M — 6.71 $1.46 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Myomo  MYO $2.97 —
-4.81
$84.61M — $124.75K — $2.95 — $3.12 — $84.61M — 0 -$0.28 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
Nabors Industries  NBR $78.88 —
-2.2
$751.99M — $24.48K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
National Storage Affiliates Trust  NSA $37.07 —
-1.28
$4.93B — $672.49K — $36.95 — $37.45 — $4.93B — 25.04 $1.48 —
NatWest  NWG $7.33 —
+1.1
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Navios Maritime Partners L.P  NMM $42.95 —
-1.04
$1.3B — $121.83K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Nerdy  NRDY $2.69 —
-2.54
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
New Concept Energy  GBR $1.29 —
-3.01
$6.16M — $13.36K — $1.14 — $1.67 — $6.16M — 0 -$0.01 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
New York Community Bancorp  NYCB $3.04 —
-0.82
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
Newmont  NEM $42.95 —
-1.07
$44.54B — $9.98M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Newpark Resources  NR $7.3 —
-0.35
$632.2M — $33.21K — $7.41 — $7.84 — $632.2M — 46.37 $0.16 —
NexGen Energy  NXE $8.01 —
-3.03
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
NexPoint Residential Trust  NXRT $31.89 —
-1.73
$1.65B — $105.48K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
NextEra Energy  NEE $66.58 —
+0.03
$129.6B — $1.13M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
NIKE  NKE $93.89 —
-0.79
$138.86B — $2.92M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Nine Energy Service  NINE $2.41 —
-0.45
$99.62M — $72.31K — $2.73 — $3.26 — $99.62M — 0 -$0.97 —
NIO  NIO $4.11 —
-1.01
$9.12B — $12.53M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Noble Corporation plc  NE $46.68 —
-0.9
$6.96B — $97.76K — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
Nokia  NOK $3.69 —
+1.37
$18.82B — $3.33M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Nordic American Tankers  NAT $3.75 —
-1.32
$810.13M — $1.49M — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Northern Dynasty Minerals  NAK $0.3499 —
0
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
Norwegian Cruise Line  NCLH $19.23 —
-0.83
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
NovaBay Pharmaceuticals  NBY $0.08 —
+0.26
$2.72M — $291.77K — $0.08 — $0.08999 — $2.72M — 0 -$3.96 —
NovaGold Resources  NG $2.9 —
0
$1.06B — $241.83K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Novartis AG  NVS $99.25 —
+0.19
$193.41B — $1.14M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novo Nordisk A/S  NVO $127.3 —
+0.35
$564.56B — $3.1M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
NRG Energy  NRG $73.93 —
-0.88
$15.88B — $4.28M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Nu Skin Enterprises  NUS $12.05 —
-1.63
$595.52M — $540.57K — $11.95 — $12.31 — $595.52M — 70.88 $0.17 —
Nucor  NUE $191.36 —
0
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
NuStar Energy L.P  NS $21.25 —
-1.48
$2.69B — $982.63K — $21.13 — $21.87 — $2.69B — 29.51 $0.72 —
Nutrien  NTR $52.92 —
-3.06
$26.35B — $2.3M — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
Nuvation Bio  NUVB $2.73 —
+1.87
$732.68M — $1.05M — $2.87 — $3.2 — $732.68M — 0 -$0.35 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Nuveen Credit Strategies Income Fund  JQC $5.47 —
-0.83
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.78 —
-1.08
$642.08M — $122.55K — $10.77 — $10.89 — $642.08M — 0 -$0.59 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.36
$1.76B — $359.31K — $8.46 — $8.52 — $1.76B — 32.57 $0.26 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.81 —
-1.46
$1.33B — $157.52K — $12.79 — $12.97 — $1.33B — 5.54 $2.31 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
nVent Electric  NVT $74.17 —
-0.97
$12.31B — $824.01K — $73.58 — $74.95 — $12.31B — 22.00 $3.37 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
Obsidian Energy Ltd.  OBE $8.49 —
-1.96
$661.89M — $374.08K — $8.48 — $8.81 — $661.89M — 9.12 $0.93 —
Occidental Petroleum  OXY $67.61 —
+0.41
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Ocean Power  OPTT $0.2 —
-3.35
$14.15M — $829.52K — $0.2399 — $0.25 — $14.15M — 0 -$0.52 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
OGE Energy  OGE $32.92 —
-0.48
$6.6B — $1M — $32.82 — $33.35 — $6.6B — 15.90 $2.07 —
Oil States  OIS $5.36 —
-2.1
$376.91M — $288.86K — $5.84 — $6.3 — $376.91M — 29.34 $0.2 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
Olo  OLO $4.99 —
-3.29
$807.86M — $681.32K — $4.95 — $5.14 — $807.86M — 0 -$0.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí