Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NYSE (187)
Energía (187)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.23 — |
-0.37
|
$530.17B — | $7.2M — | $117.89 — | $119.45 — | $530.17B — | 14.48 | $8.16 — | |
| Chevron CVX | $160.23 — |
-0.56
|
$295B — | $2.91M — | $159.74 — | $161.46 — | $295B — | 14.71 | $10.88 — | |
| Shell SHEL | $71.5 — |
-0.13
|
$227.72B — | $2.1M — | $71.41 — | $71.85 — | $227.72B — | 13.09 | $5.46 — | |
| TotalEnergies SE TTE | $71.81 — |
-0.87
|
$166.64B — | $561.09K — | $71.71 — | $72.26 — | $166.64B — | 8.10 | $8.86 — | |
| ConocoPhillips COP | $120.7 — |
-0.16
|
$141.16B — | $1.44M — | $120.46 — | $121.72 — | $141.16B — | 13.68 | $8.82 — | |
| BP p.l.c BP | $37.16 — |
-0.28
|
$103.96B — | $4.23M — | $37.13 — | $37.47 — | $103.96B — | 11.46 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.06 — |
-0.43
|
$97.17B — | $9M — | $15.03 — | $15.23 — | $97.17B — | 4.37 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.32 — |
-0.1
|
$94.93B — | $2.48M — | $14.31 — | $14.51 — | $94.93B — | 4.16 | $3.44 — | |
| Equinor ASA EQNR | $28.64 — |
+1.08
|
$83.81B — | $1.87M — | $28.46 — | $28.82 — | $83.81B — | 8.81 | $3.25 — | |
| Canadian Natural Resources CNQ | $77.11 — |
-0.19
|
$82.36B — | $731.12K — | $76.49 — | $77.61 — | $82.36B — | 15.54 | $4.96 — | |
| Enbridge Inc. ENB | $36.79 — |
+0.01
|
$78.21B — | $2.7M — | $36.53 — | $36.94 — | $78.21B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $129.16 — |
-0.54
|
$74.23B — | $820.81K — | $128.92 — | $130.35 — | $74.23B — | 10.21 | $12.65 — | |
| Schlumberger SLB | $48.46 — |
+0.48
|
$69.27B — | $4.3M — | $48.21 — | $49.12 — | $69.27B — | 16.15 | $3 — | |
| Marathon Petroleum MPC | $177.39 — |
+0.74
|
$62.5B — | $1.45M — | $175.61 — | $178.93 — | $62.5B — | 8.81 | $20.13 — | |
| Enterprise Products Partners L.P EPD | $28.73 — |
+0.28
|
$62.39B — | $1.59M — | $28.59 — | $28.8 — | $62.39B — | 11.26 | $2.55 — | |
| Phillips 66 PSX | $144.41 — |
<0.01
|
$61.22B — | $900.04K — | $143.92 — | $145.48 — | $61.22B — | 11.09 | $13.01 — | |
| Occidental Petroleum OXY | $63.32 — |
-0.39
|
$56.15B — | $2.58M — | $63.18 — | $64.07 — | $56.15B — | 18.30 | $3.46 — | |
| Energy Transfer LP ET | $15.97 — |
-1
|
$53.81B — | $8.67M — | $15.94 — | $16.13 — | $53.81B — | 14.65 | $1.09 — | |
| Valero Energy VLO | $163.01 — |
-0.47
|
$53.7B — | $1.17M — | $162.17 — | $164.59 — | $53.7B — | 8.00 | $20.37 — | |
| Suncor Energy SU | $41.01 — |
+2.91
|
$53.02B — | $5.19M — | $39.66 — | $41.28 — | $53.02B — | 9.23 | $4.44 — | |
| Eni S.p.A E | $31.5 — |
-0.63
|
$51.15B — | $1.63M — | $31.49 — | $31.74 — | $51.15B — | 13.51 | $2.33 — | |
| The Williams Companies WMB | $41.69 — |
+0.6
|
$50.81B — | $2.49M — | $41.37 — | $41.89 — | $50.81B — | 17.08 | $2.44 — | |
| ONEOK OKE | $82.98 — |
+0.33
|
$48.43B — | $633.64K — | $82.49 — | $83.31 — | $48.43B — | 19.61 | $4.23 — | |
| Hess HES | $154.53 — |
-0.83
|
$47.61B — | $844.78K — | $154.27 — | $156.06 — | $47.61B — | 23.73 | $6.51 — | |
| Kinder Morgan KMI | $19.75 — |
-0.45
|
$43.83B — | $5.12M — | $19.74 — | $19.93 — | $43.83B — | 18.11 | $1.09 — | |
| MPLX LP MPLX | $40.93 — |
+0.17
|
$41.84B — | $745.77K — | $40.69 — | $41.01 — | $41.84B — | 10.57 | $3.87 — | |
| TC Energy Corporation TRP | $39.25 — |
+0.48
|
$40.72B — | $842.87K — | $38.83 — | $39.31 — | $40.72B — | 20.44 | $1.92 — | |
| Cenovus Energy CVE | $20.24 — |
+0.39
|
$37.86B — | $3.14M — | $20.04 — | $20.32 — | $37.86B — | 11.36 | $1.78 — | |
| Imperial Oil IMO | $69.15 — |
-0.8
|
$37.2B — | $201.6K — | $68.89 — | $69.95 — | $37.2B — | 10.95 | $6.31 — | |
| Cheniere Energy LNG | $159.56 — |
-0.15
|
$36.53B — | $819.27K — | $158.5 — | $160.86 — | $36.53B — | 7.69 | $20.74 — | |
| Halliburton Company HAL | $37.76 — |
-0.53
|
$33.43B — | $2.32M — | $37.71 — | $38.35 — | $33.43B — | 13.11 | $2.88 — | |
| Devon Energy DVN | $49.7 — |
-0.64
|
$31.41B — | $2.08M — | $49.68 — | $50.24 — | $31.41B — | 9.46 | $5.25 — | |
| Targa Resources TRGP | $118.65 — |
+0.94
|
$26.31B — | $604.37K — | $117.53 — | $119.68 — | $26.31B — | 24.46 | $4.85 — | |
| Ecopetrol EC | $12.33 — |
+0.2
|
$25.34B — | $1.19M — | $12.21 — | $12.45 — | $25.34B — | 5.03 | $2.45 — | |
| Cameco CCJ | $53.98 — |
-0.04
|
$23.46B — | $2.6M — | $53.3 — | $54.93 — | $23.46B — | 138.41 | $0.39 — | |
| Pembina Pipeline PBA | $37.09 — |
-0.31
|
$21.49B — | $672.34K — | $36.9 — | $37.16 — | $21.49B — | 16.26 | $2.28 — | |
| Coterra Energy Inc. CTRA | $28.03 — |
-1.42
|
$20.86B — | $1.77M — | $28.01 — | $28.38 — | $20.86B — | 16.29 | $1.72 — | |
| Tenaris S.A. TS | $34.47 — |
-0.33
|
$20B — | $623.2K — | $34.39 — | $34.76 — | $20B — | 5.74 | $6 — | |
| EQT EQT | $41.42 — |
-1.19
|
$18.29B — | $2.1M — | $41.31 — | $42.07 — | $18.29B — | 30.68 | $1.35 — | |
| Marathon Oil MRO | $26.27 — |
-0.74
|
$14.81B — | $2.92M — | $26.17 — | $26.53 — | $14.81B — | 10.85 | $2.42 — | |
| Western Midstream Partners, LP WES | $38.62 — |
+0.1
|
$14.69B — | $674.25K — | $38.36 — | $38.78 — | $14.69B — | 10.87 | $3.55 — | |
| Ovintiv Inc. OVV | $49.36 — |
-0.91
|
$13.18B — | $837.33K — | $49.3 — | $50.11 — | $13.18B — | 6.88 | $7.17 — | |
| TechnipFMC FTI | $26.64 — |
-1.06
|
$11.48B — | $2.45M — | $26.2 — | $27.05 — | $11.48B — | 56.67 | $0.47 — | |
| YPF Sociedad Anónima YPF | $23.38 — |
-1.66
|
$11.31B — | $1.1M — | $23.21 — | $24.12 — | $11.31B — | 0 | -$2.56 — | |
| HF Sinclair Corporation DINO | $57.13 — |
+0.69
|
$10.98B — | $496.46K — | $56.61 — | $57.5 — | $10.98B — | 7.07 | $8.07 — | |
| Antero Resources AR | $34.43 — |
-3.07
|
$10.7B — | $2M — | $34.38 — | $35.5 — | $10.7B — | 163.95 | $0.21 — | |
| Range Resources RRC | $37.85 — |
-2.59
|
$9.18B — | $2.01M — | $37.63 — | $38.78 — | $9.18B — | 18.92 | $2 — | |
| Southwestern Energy Company SWN | $7.49 — |
-0.79
|
$8.26B — | $7.61M — | $7.44 — | $7.6 — | $8.26B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.73 — |
-0.16
|
$7.99B — | $255.83K — | $35.55 — | $35.88 — | $7.99B — | 16.24 | $2.2 — | |
| Matador Resources Company MTDR | $62.57 — |
+0.25
|
$7.81B — | $524.47K — | $61.78 — | $63.17 — | $7.81B — | 8.57 | $7.3 — | |
| NOV NOV | $19.24 — |
+1.37
|
$7.61B — | $1.25M — | $18.96 — | $19.38 — | $7.61B — | 7.75 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $73.75 — |
-1.65
|
$7.38B — | $700.2K — | $73.61 — | $75.26 — | $7.38B — | 8.88 | $8.3 — | |
| Antero Midstream AM | $14.89 — |
-0.87
|
$7.17B — | $856.09K — | $14.89 — | $15.02 — | $7.17B — | 18.61 | $0.8 — | |
| Sunoco LP SUN | $52.89 — |
-2.04
|
$7.14B — | $336.08K — | $52.75 — | $54.06 — | $7.14B — | 11.75 | $4.5 — | |
| Noble Corporation plc NE | $47.55 — |
-0.98
|
$6.79B — | $233.84K — | $47.13 — | $48.11 — | $6.79B — | 14.67 | $3.24 — | |
| Murphy Oil MUR | $43.04 — |
+0.55
|
$6.57B — | $408.99K — | $42.72 — | $43.44 — | $6.57B — | 11.92 | $3.61 — | |
| DT Midstream DTM | $66.55 — |
-1.06
|
$6.46B — | $364.83K — | $66.46 — | $67.22 — | $6.46B — | 16.27 | $4.09 — | |
| Frontline FRO | $28.97 — |
+3.08
|
$6.45B — | $1.31M — | $28.43 — | $29.05 — | $6.45B — | 9.81 | $2.95 — | |
| Equitrans Midstream ETRN | $14 — |
-1.27
|
$6.07B — | $2.23M — | $13.97 — | $14.19 — | $6.07B — | 15.55 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.43 — |
-1.32
|
$6.06B — | $835.66K — | $13.34 — | $13.67 — | $6.06B — | 38.37 | $0.35 — | |
| PBF Energy PBF | $50.3 — |
+1.16
|
$5.96B — | $702.21K — | $48.95 — | $50.34 — | $5.96B — | 3.46 | $14.52 — | |
| SM Energy Company SM | $49.6 — |
+0.28
|
$5.71B — | $843.61K — | $49.28 — | $50.4 — | $5.71B — | 7.78 | $6.37 — | |
| Tidewater TDW | $107.34 — |
+0.02
|
$5.66B — | $474.48K — | $106.47 — | $110.06 — | $5.66B — | 42.59 | $2.52 — | |
| Valaris VAL | $77.16 — |
-0.12
|
$5.59B — | $195.3K — | $76.65 — | $77.73 — | $5.59B — | 6.85 | $11.25 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Valvoline VVV | $41.15 — |
-0.63
|
$5.3B — | $435.25K — | $40.91 — | $41.74 — | $5.3B — | 27.80 | $1.48 — | |
| Ultrapar Participações UGP | $4.82 — |
+0.21
|
$5.29B — | $457.31K — | $4.79 — | $4.87 — | $5.29B — | 10.47 | $0.46 — | |
| Cosan CSAN | $11.21 — |
-0.18
|
$5.22B — | $227.94K — | $11.16 — | $11.4 — | $5.22B — | 24.91 | $0.45 — | |
| Magnolia Oil & Gas MGY | $25.6 — |
-0.47
|
$5.19B — | $791.9K — | $25.56 — | $25.96 — | $5.19B — | 12.80 | $2 — | |
| National Fuel Gas Company NFG | $56.24 — |
-1.83
|
$5.17B — | $263.69K — | $56.23 — | $57.48 — | $5.17B — | 11.15 | $5.04 — | |
| Arcadium Lithium plc ALTM | $4.8 — |
-0.31
|
$5.15B — | $2.28M — | $4.76 — | $4.95 — | $5.15B — | 0 | $0 — | |
| Transocean RIG | $6.2 — |
-0.64
|
$5.08B — | $7.74M — | $6.13 — | $6.26 — | $5.08B — | 0 | -$0.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.08 — |
+1.03
|
$4.74B — | $809.63K — | $48.05 — | $49.54 — | $4.74B — | 14.60 | $3.36 — | |
| NexGen Energy NXE | $8.07 — |
-0.62
|
$4.53B — | $2.96M — | $7.98 — | $8.15 — | $4.53B — | 100.87 | $0.08 — | |
| Scorpio Tankers STNG | $82.89 — |
+0.62
|
$4.52B — | $217.17K — | $82.15 — | $83.33 — | $4.52B — | 7.62 | $10.87 — | |
| Northern Oil and Gas NOG | $41.23 — |
+1.44
|
$4.17B — | $1.14M — | $40.54 — | $41.49 — | $4.17B — | 6.69 | $6.16 — | |
| Enerplus ERF | $20.18 — |
+0.57
|
$4.12B — | $1.29M — | $19.96 — | $20.38 — | $4.12B — | 11.27 | $1.79 — | |
| Euronav EURN | $21.01 — |
-0.17
|
$4.08B — | $352.99K — | $20.92 — | $21.25 — | $4.08B — | 3.59 | $5.84 — | |
| Liberty Energy LBRT | $24.11 — |
+0.61
|
$4.02B — | $895.06K — | $23.79 — | $24.28 — | $4.02B — | 8.82 | $2.73 — | |
| Helmerich & Payne HP | $38.83 — |
+0.23
|
$3.84B — | $548.64K — | $38.54 — | $39.39 — | $3.84B — | 11.12 | $3.49 — | |
| CNX Resources CNX | $24.74 — |
+0.92
|
$3.79B — | $1.63M — | $24.27 — | $24.74 — | $3.79B — | 4.56 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.13 — |
-1.29
|
$3.51B — | $279.95K — | $19.05 — | $19.76 — | $3.51B — | 106.27 | $0.18 — | |
| Black Stone Minerals, L.P BSM | $16.12 — |
-0.65
|
$3.4B — | $149.88K — | $16.1 — | $16.22 — | $3.4B — | 10.40 | $1.55 — | |
| Cactus WHD | $51.26 — |
-0.94
|
$3.37B — | $204.81K — | $51.05 — | $52.14 — | $3.37B — | 20.25 | $2.53 — | |
| California Resources CRC | $48.12 — |
-1.27
|
$3.3B — | $281.5K — | $48.11 — | $48.92 — | $3.3B — | 13.55 | $3.55 — | |
| Archrock AROC | $21.05 — |
-1.27
|
$3.29B — | $1.08M — | $21.03 — | $21.61 — | $3.29B — | 25.36 | $0.83 — | |
| Comstock Resources CRK | $11.14 — |
-1.85
|
$3.26B — | $2.68M — | $11.03 — | $11.66 — | $3.26B — | 50.63 | $0.22 — | |
| International Seaways INSW | $64.81 — |
+1.22
|
$3.21B — | $229.07K — | $64.23 — | $65.11 — | $3.21B — | 6.05 | $10.7 — | |
| Uranium Energy UEC | $7.45 — |
-1.13
|
$3.01B — | $3.33M — | $7.36 — | $7.54 — | $3.01B — | 0 | -$0.02 — | |
| CVR Energy CVI | $29.85 — |
+1.29
|
$3B — | $342.05K — | $29.34 — | $29.93 — | $3B — | 4.57 | $6.52 — | |
| Peabody Energy BTU | $23.57 — |
+1.95
|
$2.97B — | $1.37M — | $23 — | $23.65 — | $2.97B — | 6.52 | $3.61 — | |
| Kosmos Energy KOS | $6.22 — |
-0.88
|
$2.93B — | $3.34M — | $6.21 — | $6.33 — | $2.93B — | 13.51 | $0.46 — | |
| Gulfport Energy GPOR | $157.83 — |
-1.56
|
$2.86B — | $115.5K — | $156.9 — | $160.8 — | $2.86B — | 3.43 | $45.9 — | |
| CONSOL Energy CEIX | $97.23 — |
+3.52
|
$2.86B — | $230.39K — | $93.69 — | $97.52 — | $2.86B — | 5.84 | $16.63 — | |
| USA Compression Partners, LP USAC | $24.36 — |
-1.9
|
$2.85B — | $141.7K — | $24.29 — | $24.73 — | $2.85B — | 60.89 | $0.4 — | |
| Expro XPRO | $23 — |
+1.19
|
$2.7B — | $911.75K — | $22.55 — | $23.07 — | $2.7B — | 0 | -$0.17 — | |
| Kinetik KNTK | $41.73 — |
+1.93
|
$2.49B — | $187.25K — | $40.68 — | $41.75 — | $2.49B — | 15.45 | $2.7 — | |
| Oceaneering OII | $24.42 — |
+1.62
|
$2.48B — | $808.18K — | $24.01 — | $24.92 — | $2.48B — | 23.03 | $1.06 — | |
| Teekay Tankers TNK | $71.56 — |
+1.33
|
$2.45B — | $132.15K — | $70.32 — | $71.88 — | $2.45B — | 5.06 | $14.14 — | |
| Talos Energy TALO | $11.99 — |
-2.16
|
$2.2B — | $399.9K — | $11.96 — | $12.27 — | $2.2B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}