Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (54)
- {{country.name}}
- Todos los países
- Estados Unidos (54)
NYSE (54)
Energía (54)
- {{item.name}}
- Todos los sectores
- Energía (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $120.8 — |
-0.07
|
$141.28B — | $1.16M — | $120.46 — | $121.72 — | $141.28B — | 13.69 | $8.82 — | |
| Canadian Natural Resources CNQ | $77.25 — |
-0.01
|
$82.51B — | $618.92K — | $76.49 — | $77.61 — | $82.51B — | 15.57 | $4.96 — | |
| EOG Resources EOG | $129.16 — |
-0.54
|
$74.23B — | $820.81K — | $128.92 — | $130.35 — | $74.23B — | 10.21 | $12.65 — | |
| Occidental Petroleum OXY | $63.57 — |
0
|
$56.36B — | $2.35M — | $63.18 — | $64.07 — | $56.36B — | 18.37 | $3.46 — | |
| Hess HES | $154.72 — |
-0.71
|
$47.67B — | $777.42K — | $154.27 — | $156.06 — | $47.67B — | 23.76 | $6.51 — | |
| Devon Energy DVN | $49.84 — |
-0.37
|
$31.5B — | $1.78M — | $49.69 — | $50.24 — | $31.5B — | 9.49 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.03 — |
-1.42
|
$20.86B — | $1.77M — | $28.01 — | $28.38 — | $20.86B — | 16.29 | $1.72 — | |
| EQT EQT | $41.38 — |
-1.29
|
$18.27B — | $1.86M — | $41.35 — | $42.07 — | $18.27B — | 30.65 | $1.35 — | |
| Marathon Oil MRO | $26.3 — |
-0.6
|
$14.83B — | $1.94M — | $26.2 — | $26.53 — | $14.83B — | 10.86 | $2.42 — | |
| Ovintiv Inc. OVV | $49.36 — |
-0.9
|
$13.18B — | $744.13K — | $49.36 — | $50.11 — | $13.18B — | 6.88 | $7.17 — | |
| Antero Resources AR | $34.83 — |
-1.94
|
$10.83B — | $1.08M — | $34.83 — | $35.5 — | $10.83B — | 165.85 | $0.21 — | |
| Range Resources RRC | $37.67 — |
-3.04
|
$9.14B — | $1.77M — | $37.63 — | $38.78 — | $9.14B — | 18.83 | $2 — | |
| Southwestern Energy Company SWN | $7.49 — |
-0.86
|
$8.25B — | $6.8M — | $7.44 — | $7.6 — | $8.25B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.82 — |
+0.66
|
$7.84B — | $357.52K — | $61.78 — | $63.17 — | $7.84B — | 8.60 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $74.23 — |
-1.01
|
$7.43B — | $538.66K — | $74.23 — | $75.26 — | $7.43B — | 8.94 | $8.3 — | |
| Murphy Oil MUR | $43.04 — |
+0.55
|
$6.57B — | $408.99K — | $42.72 — | $43.44 — | $6.57B — | 11.92 | $3.61 — | |
| SM Energy Company SM | $49.5 — |
+0.08
|
$5.69B — | $755.48K — | $49.28 — | $50.4 — | $5.69B — | 7.77 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.6 — |
-0.47
|
$5.19B — | $791.9K — | $25.56 — | $25.96 — | $5.19B — | 12.80 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.9 — |
+0.66
|
$4.72B — | $742.74K — | $48.05 — | $49.54 — | $4.72B — | 14.55 | $3.36 — | |
| Northern Oil and Gas NOG | $41.15 — |
+1.25
|
$4.16B — | $795.36K — | $40.54 — | $41.49 — | $4.16B — | 6.68 | $6.16 — | |
| Enerplus ERF | $20.22 — |
+0.77
|
$4.13B — | $1.08M — | $19.96 — | $20.38 — | $4.13B — | 11.29 | $1.79 — | |
| CNX Resources CNX | $24.57 — |
+0.22
|
$3.76B — | $1.48M — | $24.27 — | $24.69 — | $3.76B — | 4.53 | $5.42 — | |
| Black Stone Minerals, L.P BSM | $16.15 — |
-0.49
|
$3.4B — | $136.42K — | $16.1 — | $16.22 — | $3.4B — | 10.41 | $1.55 — | |
| California Resources CRC | $48.27 — |
-0.96
|
$3.31B — | $243.7K — | $48.17 — | $48.92 — | $3.31B — | 13.59 | $3.55 — | |
| Comstock Resources CRK | $11.06 — |
-2.56
|
$3.23B — | $2.3M — | $11.06 — | $11.66 — | $3.23B — | 50.27 | $0.22 — | |
| Kosmos Energy KOS | $6.23 — |
-0.64
|
$2.94B — | $3.06M — | $6.22 — | $6.33 — | $2.94B — | 13.54 | $0.46 — | |
| Talos Energy TALO | $12.05 — |
-1.63
|
$2.22B — | $284.66K — | $12.05 — | $12.27 — | $2.22B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.24 — |
-3.05
|
$2.17B — | $1.76M — | $12.23 — | $12.81 — | $2.17B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $12.44 — |
-0.96
|
$1.99B — | $653.22K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
| Kimbell Royalty Partners, LP KRP | $16.77 — |
-0.9
|
$1.74B — | $134.2K — | $16.76 — | $16.9 — | $1.74B — | 28.42 | $0.59 — | |
| SilverBow Resources SBOW | $38.46 — |
-0.22
|
$982.08M — | $442.23K — | $38.24 — | $39.27 — | $982.08M — | 4.89 | $7.85 — | |
| VAALCO Energy EGY | $6.28 — |
-0.57
|
$650.14M — | $435.77K — | $6.28 — | $6.38 — | $650.14M — | 10.47 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.57 — |
-1.43
|
$579.76M — | $105.35K — | $7.56 — | $7.66 — | $579.76M — | 9.58 | $0.79 — | |
| GeoPark GPRK | $10.18 — |
-0.49
|
$564.73M — | $133.08K — | $10.18 — | $10.38 — | $564.73M — | 5.01 | $2.03 — | |
| Tellurian TELL | $0.54 — |
-9.22
|
$455.49M — | $15.47M — | $0.52 — | $0.5999 — | $455.49M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.91 — |
-0.52
|
$378.06M — | $860.87K — | $1.9 — | $1.97 — | $378.06M — | 4.77 | $0.4 — | |
| W&T Offshore WTI | $2.33 — |
-2.31
|
$341.44M — | $500.28K — | $2.32 — | $2.37 — | $341.44M — | 0 | -$0.15 — | |
| Amplify Energy AMPY | $6.42 — |
+2.48
|
$254.11M — | $216.67K — | $6.24 — | $6.43 — | $254.11M — | 9.16 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.42 — |
+2.44
|
$205.78M — | $341.63K — | $4.06 — | $4.42 — | $205.78M — | 10.51 | $0.42 — | |
| Evolution Petroleum EPM | $5.62 — |
+0.63
|
$187.3M — | $111.91K — | $5.54 — | $5.63 — | $187.3M — | 70.18 | $0.08 — | |
| Indonesia Energy INDO | $3.4 — |
-4.49
|
$34.69M — | $215.93K — | $3.31 — | $3.45 — | $34.69M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
-2.51
|
$30.01M — | $9.91M — | $0.17 — | $0.1799 — | $30.01M — | 0 | -$0.62 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}