Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (187)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
NYSE (187)
Energía (187)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $11.99 — |
-2.12
|
$2.21B — | $958.08K — | $11.96 — | $12.27 — | $2.21B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.28 — |
-2.69
|
$2.18B — | $3.14M — | $12.2 — | $12.81 — | $2.18B — | 0 | -$1.09 — | |
| DHT DHT | $12.71 — |
+0.79
|
$2.05B — | $1.48M — | $12.66 — | $12.79 — | $2.05B — | 12.10 | $1.05 — | |
| Denison Mines DNN | $2.28 — |
-0.44
|
$2.03B — | $16.39M — | $2.27 — | $2.33 — | $2.03B — | 38.00 | $0.06 — | |
| Vermilion Energy VET | $12.45 — |
-0.88
|
$1.99B — | $849.67K — | $12.27 — | $12.58 — | $1.99B — | 0 | -$2.78 — | |
| Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $559.34K — | $44.06 — | $45.07 — | $1.82B — | 5.85 | $7.65 — | |
| Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.62M — | $11.66 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| Kimbell Royalty Partners, LP KRP | $16.69 — |
-1.36
|
$1.73B — | $310.19K — | $16.66 — | $16.9 — | $1.73B — | 28.28 | $0.59 — | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.63B — | $305.85K — | $28.16 — | $28.65 — | $1.63B — | 3.53 | $7.98 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $607.81K — | $13.12 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| FLEX LNG FLNG | $29.66 — |
+0.95
|
$1.59B — | $240.08K — | $29.45 — | $29.79 — | $1.59B — | 13.36 | $2.22 — | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.36M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $504.9K — | $13.88 — | $14.35 — | $1.53B — | 6.66 | $2.15 — | |
| Borr Drilling BORR | $6.03 — |
+0.17
|
$1.53B — | $1.58M — | $5.94 — | $6.11 — | $1.53B — | 67.00 | $0.09 — | |
| Global Partners LP GLP | $44.33 — |
-1.99
|
$1.51B — | $100.74K — | $44.12 — | $46.01 — | $1.51B — | 16.47 | $2.69 — | |
| Navigator NVGS | $17.82 — |
+6.32
|
$1.3B — | $738.22K — | $16.7 — | $17.82 — | $1.3B — | 15.36 | $1.16 — | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $517.48K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$984.25M — | $1.03M — | $38.03 — | $39.27 — | $984.25M — | 4.90 | $7.76 — | |
| Tsakos Energy Navigation TNP | $31.12 — |
+1.43
|
$918.21M — | $336.05K — | $30.59 — | $31.31 — | $918.21M — | 3.44 | $9.04 — | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Teekay TK | $9.51 — |
+1.82
|
$869.04M — | $783.43K — | $9.21 — | $9.52 — | $869.04M — | 5.72 | $1.66 — | |
| Centrus Energy LEU | $48.32 — |
-4.94
|
$772.98M — | $268.76K — | $48.04 — | $50.39 — | $772.98M — | 10.52 | $4.59 — | |
| CrossAmerica Partners LP CAPL | $20.02 — |
+0.55
|
$761.3M — | $101.69K — | $19.58 — | $20.26 — | $761.3M — | 32.81 | $0.61 — | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$757.59M — | $125.85K — | $78.53 — | $80.12 — | $757.59M — | 0 | -$14.33 — | |
| NGL Energy Partners LP NGL | $5.71 — |
+0.88
|
$756.65M — | $467.67K — | $5.55 — | $5.74 — | $756.65M — | 0 | -$0.61 — | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $582.66K — | $7.8 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $219.58K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| VAALCO Energy EGY | $6.27 — |
-0.79
|
$648.67M — | $814.32K — | $6.26 — | $6.38 — | $648.67M — | 10.44 | $0.6 — | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.36
|
$608.66M — | $7.29M — | $8.41 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Obsidian Energy Ltd. OBE | $7.52 — |
-2.08
|
$586.4M — | $194.81K — | $7.5 — | $7.66 — | $586.4M — | 9.76 | $0.77 — | |
| GeoPark GPRK | $10.29 — |
+0.59
|
$570.84M — | $283.24K — | $10.16 — | $10.38 — | $570.84M — | 5.04 | $2.04 — | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $1.97M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Ur-Energy URG | $1.83 — |
-0.54
|
$515.38M — | $3.12M — | $1.82 — | $1.87 — | $515.38M — | 0 | -$0.19 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $167.2K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Tellurian TELL | $0.5699 — |
-5.55
|
$501.74M — | $25.95M — | $0.52 — | $0.5999 — | $501.74M — | 0 | -$0.28 — | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Ring Energy REI | $1.92 — |
0
|
$380.04M — | $1.26M — | $1.9 — | $1.97 — | $380.04M — | 4.79 | $0.4 — | |
| Star Group, L.P SGU | $10.03 — |
-1.57
|
$353.36M — | $102.89K — | $9.91 — | $10.19 — | $353.36M — | 10.55 | $0.95 — | |
| W&T Offshore WTI | $2.32 — |
-2.52
|
$340.71M — | $918.61K — | $2.32 — | $2.37 — | $340.71M — | 0 | -$0.15 — | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $851.77K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $9.17 — |
-1.08
|
$290.09M — | $166.67K — | $9.05 — | $9.26 — | $290.09M — | 101.88 | $0.09 — | |
| Amplify Energy AMPY | $6.47 — |
+3.35
|
$256.29M — | $387.87K — | $6.24 — | $6.47 — | $256.29M — | 9.24 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.43 — |
+2.78
|
$206.48M — | $584.74K — | $4.06 — | $4.44 — | $206.48M — | 10.54 | $0.42 — | |
| Evolution Petroleum EPM | $5.53 — |
-0.9
|
$184.47M — | $282.73K — | $5.51 — | $5.63 — | $184.47M — | 69.12 | $0.08 — | |
| Dynagas LNG Partners LP DLNG | $3.85 — |
-2.78
|
$141.69M — | $185.26K — | $3.76 — | $4.03 — | $141.69M — | 5.83 | $0.66 — | |
| Nine Energy Service NINE | $1.86 — |
-2.62
|
$65.7M — | $507.42K — | $1.84 — | $1.88 — | $65.7M — | 0 | -$1.02 — | |
| Indonesia Energy INDO | $3.34 — |
-6.18
|
$34.08M — | $265.96K — | $3.31 — | $3.5 — | $34.08M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
-2.17
|
$30.11M — | $11.28M — | $0.17 — | $0.1799 — | $30.11M — | 0 | -$0.61 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.53M — | $612.38K — | $0.23 — | $0.2899 — | $7.53M — | 0 | -$0.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}