Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (127)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
NYSE (127)
Atención sanitaria (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $805.4 — |
+2.84
|
$765.46B — | $2.7M — | $791.39 — | $816.61 — | $765.46B — | 118.26 | $6.81 — | |
| Novo Nordisk A/S NVO | $134.47 — |
+1.17
|
$599B — | $2.15M — | $133.32 — | $135.48 — | $599B — | 46.36 | $2.9 — | |
| UnitedHealth Group Incorporated UNH | $522.68 — |
+1.05
|
$481.06B — | $874.64K — | $515.93 — | $523.15 — | $481.06B — | 31.87 | $16.4 — | |
| Johnson & Johnson JNJ | $150.96 — |
-0.2
|
$363.31B — | $1.87M — | $150.87 — | $152.59 — | $363.31B — | 22.43 | $6.73 — | |
| Merck & MRK | $131.05 — |
+0.05
|
$331.92B — | $2.41M — | $130.79 — | $132.79 — | $331.92B — | 145.61 | $0.9 — | |
| AbbVie ABBV | $162.56 — |
-1.22
|
$287.05B — | $1.25M — | $162.5 — | $165.67 — | $287.05B — | 48.37 | $3.36 — | |
| Thermo Fisher Scientific TMO | $594.01 — |
-0.22
|
$226.74B — | $805.43K — | $592.75 — | $597.24 — | $226.74B — | 38.17 | $15.56 — | |
| Novartis AG NVS | $102.88 — |
+0.04
|
$209.92B — | $543.55K — | $102.8 — | $103.13 — | $209.92B — | 23.38 | $4.4 — | |
| Danaher DHR | $266.62 — |
-0.18
|
$197.48B — | $1.07M — | $264.73 — | $267.33 — | $197.48B — | 48.92 | $5.45 — | |
| Abbott Laboratories ABT | $102.45 — |
-0.74
|
$178.23B — | $1.78M — | $102.41 — | $103.86 — | $178.23B — | 31.91 | $3.21 — | |
| Pfizer PFE | $28.53 — |
-0.38
|
$161.67B — | $21.56M — | $28.46 — | $28.71 — | $161.67B — | 0 | -$0.05 — | |
| Stryker SYK | $329.06 — |
-0.2
|
$125.35B — | $409.38K — | $328.58 — | $331.4 — | $125.35B — | 37.52 | $8.77 — | |
| Medtronic MDT | $84.97 — |
+0.54
|
$112.82B — | $1.56M — | $84.5 — | $85.08 — | $112.82B — | 26.97 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.95 — |
+0.78
|
$111.66B — | $2.32M — | $75.5 — | $76.12 — | $111.66B — | 63.82 | $1.19 — | |
| The Cigna CI | $336.11 — |
+0.82
|
$95.48B — | $551.45K — | $333.98 — | $338.81 — | $95.48B — | 27.61 | $12.17 — | |
| GSK plc GSK | $44.57 — |
-0.06
|
$93.17B — | $1.94M — | $44.46 — | $44.72 — | $93.17B — | 16.14 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $42.55 — |
-1.87
|
$86.25B — | $6.8M — | $42.53 — | $43.43 — | $86.25B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $320.07 — |
-1.53
|
$83.83B — | $389.54K — | $318.01 — | $325.07 — | $83.83B — | 15.95 | $20.06 — | |
| Zoetis ZTS | $173.29 — |
-0.63
|
$79.07B — | $621.62K — | $172.52 — | $175.76 — | $79.07B — | 33.32 | $5.2 — | |
| McKesson MCK | $555.67 — |
-1.48
|
$72.23B — | $286.93K — | $555.31 — | $565 — | $72.23B — | 24.81 | $22.39 — | |
| CVS Health CVS | $57.29 — |
-0.19
|
$71.92B — | $9.33M — | $56.7 — | $57.48 — | $71.92B — | 10.05 | $5.7 — | |
| Becton, Dickinson and Company BDX | $235.05 — |
-0.88
|
$67.93B — | $646.48K — | $235 — | $238.17 — | $67.93B — | 50.33 | $4.67 — | |
| Edwards Lifesciences EW | $90.12 — |
+0.38
|
$54.31B — | $1.14M — | $90.01 — | $90.73 — | $54.31B — | 38.84 | $2.32 — | |
| Agilent A | $154.18 — |
-0.3
|
$45.18B — | $383.15K — | $152.34 — | $154.65 — | $45.18B — | 36.88 | $4.18 — | |
| Alcon ALC | $88.29 — |
+0.22
|
$43.55B — | $373.06K — | $88.09 — | $88.9 — | $43.55B — | 41.84 | $2.11 — | |
| Humana HUM | $355.75 — |
+0.15
|
$42.87B — | $274.64K — | $354.52 — | $357.14 — | $42.87B — | 21.91 | $16.23 — | |
| IQVIA IQV | $230.09 — |
-0.47
|
$41.92B — | $648.96K — | $229.45 — | $231.89 — | $41.92B — | 31.43 | $7.32 — | |
| Centene CNC | $78.21 — |
+0.83
|
$41.74B — | $760.78K — | $77.34 — | $78.48 — | $41.74B — | 15.42 | $5.07 — | |
| Takeda Pharmaceutical Company TAK | $13.2 — |
-0.64
|
$41.68B — | $446.25K — | $13.2 — | $13.28 — | $41.68B — | 45.50 | $0.29 — | |
| Veeva Systems VEEV | $209.46 — |
-0.24
|
$33.85B — | $250.99K — | $208.87 — | $210.95 — | $33.85B — | 65.25 | $3.21 — | |
| ResMed RMD | $217.55 — |
-0.54
|
$31.96B — | $134.92K — | $216.84 — | $219.6 — | $31.96B — | 33.46 | $6.5 — | |
| Koninklijke Philips PHG | $27.37 — |
-0.03
|
$26.34B — | $313.25K — | $27.25 — | $27.45 — | $26.34B — | 0 | -$0.9 — | |
| West Pharmaceutical Services WST | $342.76 — |
-3.62
|
$25.09B — | $668.03K — | $341.64 — | $355.66 — | $25.09B — | 45.27 | $7.57 — | |
| Zimmer Biomet ZBH | $119.06 — |
<0.01
|
$24.49B — | $230.43K — | $118.97 — | $119.62 — | $24.49B — | 25.82 | $4.61 — | |
| Cardinal Health CAH | $96 — |
-2.5
|
$23.38B — | $683.41K — | $95.88 — | $98.56 — | $23.38B — | 42.47 | $2.26 — | |
| STERIS STE | $232.2 — |
-0.24
|
$22.94B — | $341.28K — | $230.8 — | $233.74 — | $22.94B — | 41.91 | $5.54 — | |
| Waters WAT | $350.19 — |
-1.08
|
$20.77B — | $102.54K — | $348.48 — | $353.53 — | $20.77B — | 34.33 | $10.2 — | |
| Teva Pharmaceutical Industries TEVA | $16.59 — |
-1.31
|
$18.79B — | $3.04M — | $16.54 — | $16.8 — | $18.79B — | 0 | -$0.42 — | |
| Baxter BAX | $34.63 — |
-1.13
|
$17.64B — | $1.25M — | $34.57 — | $35.09 — | $17.64B — | 0 | -$0.08 — | |
| Labcorp LH | $205.6 — |
-0.59
|
$17.33B — | $156.13K — | $205.49 — | $207.46 — | $17.33B — | 44.02 | $4.67 — | |
| Quest Diagnostics Incorporated DGX | $142.9 — |
-0.88
|
$15.88B — | $181.48K — | $142.75 — | $144.5 — | $15.88B — | 19.25 | $7.42 — | |
| Tenet Healthcare THC | $131.02 — |
+0.04
|
$12.8B — | $298.91K — | $129.29 — | $131.04 — | $12.8B — | 5.08 | $25.77 — | |
| Fresenius Medical Care AG FMS | $21.44 — |
-2.23
|
$12.63B — | $220.5K — | $21.3 — | $21.5 — | $12.63B — | 23.82 | $0.9 — | |
| DaVita DVA | $139.35 — |
-1.12
|
$12.22B — | $189.06K — | $139.1 — | $141.22 — | $12.22B — | 15.79 | $8.82 — | |
| Universal Health Services, Inc. UHS | $178.36 — |
-1.68
|
$11.94B — | $180.14K — | $177.86 — | $181.77 — | $11.94B — | 15.15 | $11.77 — | |
| Smith & Nephew SNN | $25.91 — |
-0.42
|
$11.33B — | $392.08K — | $25.72 — | $25.98 — | $11.33B — | 43.18 | $0.6 — | |
| Qiagen QGEN | $45.47 — |
-0.48
|
$10.09B — | $1.16M — | $45.22 — | $45.81 — | $10.09B — | 29.91 | $1.52 — | |
| Catalent CTLT | $54.95 — |
-0.09
|
$9.94B — | $592.26K — | $54.91 — | $55.27 — | $9.94B — | 0 | -$6.48 — | |
| Globus Medical GMED | $65.95 — |
-0.47
|
$8.91B — | $243.08K — | $65.87 — | $66.47 — | $8.91B — | 122.12 | $0.54 — | |
| Elanco Animal Health Incorporated ELAN | $16.77 — |
-1.35
|
$8.29B — | $1.09M — | $16.76 — | $17.13 — | $8.29B — | 0 | -$2.65 — | |
| Organon & OGN | $21.79 — |
+0.07
|
$5.6B — | $410.08K — | $21.63 — | $21.88 — | $5.6B — | 5.33 | $4.08 — | |
| Stevanato Group S.p.A STVN | $20.03 — |
-0.62
|
$5.46B — | $320.76K — | $19.17 — | $20.98 — | $5.46B — | 35.75 | $0.56 — | |
| Glaukos GKOS | $107.72 — |
-1.42
|
$5.43B — | $128.36K — | $107.22 — | $109.05 — | $5.43B — | 0 | -$2.88 — | |
| Oscar Health OSCR | $22.86 — |
+3.89
|
$5.42B — | $1.27M — | $21.91 — | $23.01 — | $5.42B — | 0 | -$0.42 — | |
| Doximity DOCS | $28.02 — |
-3.25
|
$5.23B — | $1.3M — | $28 — | $29.06 — | $5.23B — | 38.91 | $0.72 — | |
| Inspire Medical Systems INSP | $153.73 — |
-1
|
$4.57B — | $351.7K — | $153.64 — | $159.71 — | $4.57B — | 0 | -$0.53 — | |
| Select Medical SEM | $34.14 — |
+0.98
|
$4.44B — | $131.04K — | $33.68 — | $34.14 — | $4.44B — | 16.25 | $2.1 — | |
| Perrigo Company PRGO | $29.68 — |
+0.47
|
$4.05B — | $671.87K — | $29.5 — | $29.86 — | $4.05B — | 2968.00 | $0.01 — | |
| Biohaven BHVN | $38.84 — |
-1.22
|
$3.43B — | $553.16K — | $38.83 — | $40.85 — | $3.43B — | 0 | -$6.9 — | |
| Prestige Consumer Healthcare PBH | $65.8 — |
+1.69
|
$3.28B — | $145.13K — | $64.68 — | $66.58 — | $3.28B — | 15.77 | $4.17 — | |
| Envista NVST | $18.05 — |
-1.2
|
$3.1B — | $546.92K — | $17.9 — | $18.34 — | $3.1B — | 0 | -$0.73 — | |
| Evolent Health EVH | $23.02 — |
+0.5
|
$2.64B — | $541.08K — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $6.5 — |
-0.08
|
$2.48B — | $1.27M — | $6.44 — | $6.59 — | $2.48B — | 0 | -$1.24 — | |
| CONMED CNMD | $74.76 — |
-0.73
|
$2.3B — | $102.63K — | $74.29 — | $75.52 — | $2.3B — | 28.64 | $2.61 — | |
| agilon health AGL | $5.36 — |
-0.92
|
$2.2B — | $2.39M — | $5.35 — | $5.63 — | $2.2B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $55.91 — |
-6.21
|
$2.12B — | $382.46K — | $55.63 — | $59.62 — | $2.12B — | 14.75 | $3.79 — | |
| Teladoc Health TDOC | $12.3 — |
-3.38
|
$2.09B — | $4.03M — | $12.27 — | $12.83 — | $2.09B — | 0 | -$1.41 — | |
| Warby Parker WRBY | $16.63 — |
-0.36
|
$1.98B — | $435.73K — | $16.5 — | $16.8 — | $1.98B — | 0 | -$0.47 — | |
| Ginkgo Bioworks DNA | $0.7399 — |
-3.29
|
$1.64B — | $30.49M — | $0.7199 — | $0.77 — | $1.64B — | 0 | -$0.43 — | |
| Arcus Biosciences RCUS | $17.09 — |
+1.85
|
$1.55B — | $129.71K — | $16.58 — | $17.39 — | $1.55B — | 0 | -$3.11 — | |
| Owens & Minor OMI | $17.76 — |
-1.34
|
$1.36B — | $188.45K — | $17.73 — | $18.11 — | $1.36B — | 0 | -$0.51 — | |
| Brookdale Senior Living BKD | $6.86 — |
-0.07
|
$1.32B — | $1.25M — | $6.81 — | $6.89 — | $1.32B — | 0 | -$0.77 — | |
| Nuvation Bio NUVB | $3.38 — |
-2.87
|
$838.82M — | $412.2K — | $3.36 — | $3.5 — | $838.82M — | 0 | -$0.32 — | |
| Pediatrix Medical MD | $7.47 — |
+0.13
|
$628.58M — | $371.07K — | $7.3 — | $7.58 — | $628.58M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $7.31 — |
-2.4
|
$606.37M — | $187.22K — | $7.25 — | $7.6 — | $606.37M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.68 — |
+1.1
|
$511.39M — | $642.55K — | $3.6 — | $3.72 — | $511.39M — | 0 | -$0.94 — | |
| Nevro NVRO | $10.02 — |
-4.75
|
$368.02M — | $129.3K — | $9.98 — | $10.51 — | $368.02M — | 0 | -$2.28 — | |
| ADC Therapeutics SA ADCT | $3.73 — |
-9.37
|
$358.44M — | $572.58K — | $3.67 — | $4.17 — | $358.44M — | 0 | -$2.77 — | |
| MultiPlan MPLN | $0.51 — |
-5.99
|
$331.01M — | $643.12K — | $0.51 — | $0.5899 — | $331.01M — | 0 | -$0.97 — | |
| Emergent BioSolutions EBS | $5.39 — |
-7.01
|
$282.62M — | $1.16M — | $5.39 — | $5.88 — | $282.62M — | 0 | -$10.97 — | |
| Actinium Pharmaceuticals ATNM | $9.15 — |
-5.57
|
$272.52M — | $137.67K — | $9.12 — | $9.74 — | $272.52M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
-1.14
|
$263.61M — | $732.02K — | $0.3499 — | $0.3499 — | $263.61M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
+0.3
|
$249.73M — | $540.61K — | $0.4699 — | $0.4799 — | $249.73M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.06 — |
+1.96
|
$223.43M — | $842.1K — | $1.02 — | $1.07 — | $223.43M — | 0 | -$0.58 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $917.94K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
| Stereotaxis STXS | $2.11 — |
+0.72
|
$173.96M — | $136.7K — | $2.06 — | $2.12 — | $173.96M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.1799 — |
-3.81
|
$172.28M — | $3.91M — | $0.17 — | $0.1799 — | $172.28M — | 0 | -$0.04 — | |
| American Well AMWL | $0.46 — |
-9.18
|
$136.7M — | $1.62M — | $0.46 — | $0.51 — | $136.7M — | 0 | -$1.21 — | |
| Myomo MYO | $3.92 — |
+4.56
|
$112.95M — | $161.4K — | $3.7 — | $3.94 — | $112.95M — | 0 | -$0.28 — | |
| Annovis Bio ANVS | $8.63 — |
-1.37
|
$96.41M — | $171.14K — | $8.56 — | $9.18 — | $96.41M — | 0 | -$5.14 — | |
| Protalix BioTherapeutics PLX | $1.19 — |
-1.25
|
$86.88M — | $119.61K — | $1.17 — | $1.2 — | $86.88M — | 14.81 | $0.08 — | |
| CEL-SCI CVM | $1.33 — |
+5.55
|
$72.03M — | $267.12K — | $1.24 — | $1.39 — | $72.03M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.25 — |
0
|
$68.08M — | $651.41K — | $0.25 — | $0.25 — | $68.08M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.3599 — |
-6.37
|
$62.86M — | $182.46K — | $0.34 — | $0.38 — | $62.86M — | 0 | -$0.38 — | |
| Milestone Scientific MLSS | $0.7099 — |
+4.82
|
$55.21M — | $149.65K — | $0.66 — | $0.7299 — | $55.21M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.16 — |
-2.75
|
$40.86M — | $733.22K — | $0.16 — | $0.17 — | $40.86M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.54 — |
-3.73
|
$36.02M — | $328.41K — | $0.53 — | $0.5799 — | $36.02M — | 0 | -$0.26 — | |
| NanoViricides NNVC | $2.12 — |
+2.17
|
$24.99M — | $184.85K — | $2.06 — | $2.15 — | $24.99M — | 0 | -$0.82 — | |
| iBio IBIO | $2.26 — |
+4.88
|
$19.45M — | $209.15K — | $2.05 — | $2.29 — | $19.45M — | 0 | -$15.25 — | |
| BiomX PHGE | $0.3499 — |
+2.63
|
$19.36M — | $351.19K — | $0.2999 — | $0.4099 — | $19.36M — | 0 | -$0.51 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}