Del País: Estados Unidos Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (127)
- {{country.name}}
- Todos los países
- Estados Unidos (127)
NYSE (127)
Atención sanitaria (127)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $800.31 — |
-0.36
|
$763.34B — | $745.41K — | $791.39 — | $816.61 — | $763.34B — | 117.59 | $6.83 — | |
| Novo Nordisk A/S NVO | $134.27 — |
-0.66
|
$592B — | $1.66M — | $132.77 — | $133.6 — | $592B — | 45.66 | $2.91 — | |
| UnitedHealth Group Incorporated UNH | $522.97 — |
-0.11
|
$483.2B — | $583.19K — | $521.75 — | $526.05 — | $483.2B — | 32.03 | $16.39 — | |
| Johnson & Johnson JNJ | $153.57 — |
+1.54
|
$367.96B — | $2.67M — | $150.32 — | $153.07 — | $367.96B — | 22.71 | $6.73 — | |
| Merck & MRK | $131.05 — |
+0.22
|
$332.84B — | $1.12M — | $130.15 — | $131.6 — | $332.84B — | 146.01 | $0.9 — | |
| AbbVie ABBV | $159.3 — |
-2.23
|
$284.92B — | $2.63M — | $159.57 — | $161.94 — | $284.92B — | 48.02 | $3.36 — | |
| Thermo Fisher Scientific TMO | $594.15 — |
+0.68
|
$225.26B — | $271.26K — | $585.32 — | $594 — | $225.26B — | 37.87 | $15.58 — | |
| Novartis AG NVS | $101.67 — |
-1.14
|
$208.76B — | $377.79K — | $101.74 — | $102.03 — | $208.76B — | 23.18 | $4.4 — | |
| Danaher DHR | $268.08 — |
+0.57
|
$198.6B — | $582.61K — | $266.56 — | $268.3 — | $198.6B — | 49.28 | $5.44 — | |
| Abbott Laboratories ABT | $103.61 — |
+0.63
|
$180.23B — | $1.23M — | $102.94 — | $104.12 — | $180.23B — | 32.27 | $3.21 — | |
| Pfizer PFE | $28.9 — |
+1.19
|
$163.76B — | $2.72M — | $28.42 — | $28.91 — | $163.76B — | 0 | -$0.05 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.72 | $8.76 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.58 | $1.19 — | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.47B — | $3.46M — | $44.46 — | $44.72 — | $93.47B — | 16.05 | $2.77 — | |
| Bristol-Myers Squibb Company BMY | $42.49 — |
+0.51
|
$86.12B — | $2.54M — | $41.91 — | $42.55 — | $86.12B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$84.11B — | $838.59K — | $317.98 — | $325.07 — | $84.11B — | 16.02 | $20.04 — | |
| Zoetis ZTS | $172.09 — |
-0.41
|
$78.52B — | $266.55K — | $170.99 — | $173.98 — | $78.52B — | 33.22 | $5.18 — | |
| CVS Health CVS | $57.46 — |
+0.24
|
$72.07B — | $2.26M — | $57.2 — | $57.46 — | $72.07B — | 10.07 | $5.7 — | |
| Edwards Lifesciences EW | $90.61 — |
+0.3
|
$54.44B — | $763.7K — | $90.01 — | $90.73 — | $54.44B — | 38.93 | $2.32 — | |
| Humana HUM | $355.84 — |
+0.06
|
$42.88B — | $107.55K — | $354.94 — | $356.43 — | $42.88B — | 21.89 | $16.25 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.46 | $5.07 — | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.73 | $35.6 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.38B — | $2.14M — | $95.76 — | $98.56 — | $23.38B — | 42.48 | $2.26 — | |
| STERIS STE | $230.6 — |
0
|
$22.79B — | $638.52K — | $230.48 — | $233.74 — | $22.79B — | 41.47 | $5.56 — | |
| Waters WAT | $351.65 — |
-0.67
|
$20.86B — | $350.34K — | $348.48 — | $353.53 — | $20.86B — | 34.61 | $10.16 — | |
| Molina Healthcare MOH | $342.32 — |
-0.44
|
$20.05B — | $219.6K — | $342.18 — | $345.51 — | $20.05B — | 18.58 | $18.42 — | |
| Teva Pharmaceutical Industries TEVA | $17 — |
+2.44
|
$19.25B — | $2.36M — | $16.47 — | $17 — | $19.25B — | 0 | -$0.42 — | |
| Baxter BAX | $34.57 — |
+0.35
|
$17.62B — | $210.26K — | $34.35 — | $34.66 — | $17.62B — | 0 | -$0.08 — | |
| Labcorp LH | $205.34 — |
-0.72
|
$17.31B — | $594.03K — | $204.98 — | $207.46 — | $17.31B — | 43.87 | $4.68 — | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$15.92B — | $529.44K — | $142.72 — | $144.5 — | $15.92B — | 19.29 | $7.43 — | |
| Universal Health Services, Inc. UHS | $180.2 — |
-0.67
|
$12.06B — | $449.36K — | $177.86 — | $181.77 — | $12.06B — | 15.31 | $11.77 — | |
| Teleflex Incorporated TFX | $212.99 — |
0
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 34.02 | $6.26 — | |
| Catalent CTLT | $55.09 — |
+0.24
|
$9.97B — | $115.76K — | $54.91 — | $55.2 — | $9.97B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $17.12 — |
+2.51
|
$8.46B — | $3.1M — | $16.57 — | $17.3 — | $8.46B — | 0 | -$2.65 — | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.21B — | $171.92K — | $288.71 — | $292.86 — | $8.21B — | 0 | -$10.68 — | |
| Organon & OGN | $21.85 — |
+0.37
|
$5.62B — | $1.29M — | $21.63 — | $21.88 — | $5.62B — | 5.35 | $4.08 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.47B — | $319.27K — | $107.22 — | $109.09 — | $5.47B — | 0 | -$2.88 — | |
| Oscar Health OSCR | $22.71 — |
-2.45
|
$5.39B — | $197.95K — | $22.71 — | $23.24 — | $5.39B — | 0 | -$0.42 — | |
| Doximity DOCS | $28.21 — |
+0.18
|
$5.26B — | $249.38K — | $27.61 — | $28.24 — | $5.26B — | 39.18 | $0.72 — | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.74B — | $297.73K — | $93.18 — | $95.14 — | $4.74B — | 40.69 | $2.29 — | |
| Perrigo Company PRGO | $29.71 — |
+0.58
|
$4.05B — | $1.71M — | $29.5 — | $29.94 — | $4.05B — | 2971.00 | $0.01 — | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.41B — | $2.8M — | $6.43 — | $6.59 — | $2.41B — | 0 | -$1.24 — | |
| agilon health AGL | $5.78 — |
+4.14
|
$2.38B — | $263.68K — | $5.51 — | $5.83 — | $2.38B — | 0 | -$0.49 — | |
| Teladoc Health TDOC | $11.92 — |
+0.76
|
$2.02B — | $603.41K — | $11.67 — | $11.94 — | $2.02B — | 0 | -$1.41 — | |
| Ginkgo Bioworks DNA | $0.7199 — |
-1.67
|
$1.6B — | $24.57M — | $0.7199 — | $0.7299 — | $1.6B — | 0 | -$0.43 — | |
| Paragon 28 FNA | $7.48 — |
-0.13
|
$620.48M — | $486.97K — | $7.25 — | $7.6 — | $620.48M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.63 — |
-0.27
|
$504.45M — | $1.3M — | $3.54 — | $3.72 — | $504.45M — | 0 | -$0.94 — | |
| MultiPlan MPLN | $0.5799 — |
+5.85
|
$370.86M — | $234.96K — | $0.54 — | $0.5999 — | $370.86M — | 0 | -$0.97 — | |
| Emergent BioSolutions EBS | $5.09 — |
-1.83
|
$266.46M — | $362.42K — | $5.02 — | $5.23 — | $266.46M — | 0 | -$10.97 — | |
| Actinium Pharmaceuticals ATNM | $8.86 — |
-8.57
|
$263.88M — | $336.87K — | $8.8 — | $9.74 — | $263.88M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.3499 — |
-2.27
|
$263.46M — | $522.58K — | $0.3499 — | $0.3499 — | $263.46M — | 0 | -$0.22 — | |
| Senseonics SENS | $0.4699 — |
+0.17
|
$249.41M — | $888.16K — | $0.46 — | $0.4799 — | $249.41M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.08 — |
+3.85
|
$227.56M — | $1.61M — | $1.01 — | $1.09 — | $227.56M — | 0 | -$0.58 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| American Well AMWL | $0.4799 — |
-5.57
|
$142.3M — | $2.6M — | $0.46 — | $0.51 — | $142.3M — | 0 | -$1.21 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.25 — |
-0.8
|
$67.54M — | $753.1K — | $0.25 — | $0.25 — | $67.54M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.33 — |
-7.75
|
$57.72M — | $629.96K — | $0.32 — | $0.33 — | $57.72M — | 0 | -$0.38 — | |
| Matinas BioPharma MTNB | $0.17 — |
+1.15
|
$41.86M — | $198.27K — | $0.17 — | $0.17 — | $41.86M — | 0 | -$0.11 — | |
| BiomX PHGE | $0.3699 — |
+6.85
|
$20.16M — | $447.83K — | $0.2999 — | $0.4199 — | $20.16M — | 0 | -$0.51 — | |
| iBio IBIO | $2.33 — |
+8.37
|
$20.09M — | $593.37K — | $2.05 — | $2.47 — | $20.09M — | 0 | -$15.25 — | |
| NovaBay Pharmaceuticals NBY | $0.13 — |
-24.66
|
$4.97M — | $19.56M — | $0.1199 — | $0.1499 — | $4.97M — | 0 | -$3.96 — | |
| China Pharma CPHI | $0.3099 — |
-12.46
|
$4.96M — | $1.32M — | $0.2999 — | $0.34 — | $4.96M — | 0 | -$0.91 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}