Oops




$2.56T
Сapitalización del mercado total
$47.22B
Volumen total
BTC 51.78%   •   ETH 14.62%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A-Mark Precious Metals  AMRK $38.77 —
+4.53
$887.63M — $494.52K — $37.61 — $38.96 — $887.63M — 11.89 $3.26 —
Ameris Bancorp  ABCB $50.45 —
+0.42
$3.49B — $207.51K — $50.31 — $50.79 — $3.49B — 12.30 $4.1 —
Applied Digital  APLD $4.14 —
+13.11
$555.03M — $4.68M — $3.69 — $4.2 — $555.03M — 0 -$0.85 —
Arch Capital  ACGL $100.99 —
+2.2
$37.92B — $1.4M — $99.27 — $101.28 — $37.92B — 7.97 $12.67 —
Ares Capital  ARCC $21.28 —
+0.61
$13.08B — $4.35M — $21.13 — $21.28 — $13.08B — 7.26 $2.93 —
Argo Blockchain  ARBK $1.44 —
+4.35
$84.28M — $175.75K — $1.33 — $1.45 — $84.28M — 0 -$0.7 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
Banner  BANR $47.06 —
+1.05
$1.62B — $106.53K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
Brighthouse Financial  BHF $45.86 —
-0.78
$2.85B — $280.85K — $45.82 — $46.6 — $2.85B — 0 -$18.89 —
Brookline Bancorp  BRKL $9.1 —
+0.44
$808.94M — $251.87K — $9.05 — $9.18 — $808.94M — 9.89 $0.92 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Capitol Federal Financial  CFFN $5.28 —
+1.73
$700.84M — $918.08K — $5.17 — $5.32 — $700.84M — 0 -$0.87 —
Carlyle Secured Lending  CGBD $17.63 —
+0.4
$895.51M — $248.51K — $17.44 — $17.66 — $895.51M — 10.75 $1.64 —
Carter Bankshares  CARE $13.75 —
+3.38
$316.46M — $152.07K — $13.31 — $13.88 — $316.46M — 23.70 $0.58 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
CME  CME $213.14 —
+0.19
$76.74B — $1.47M — $212.3 — $214.32 — $76.74B — 24.27 $8.78 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.62 $5.11 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
Commerce Bancshares, Inc.  CBSH $56.96 —
+1.24
$7.38B — $224.05K — $56.37 — $57 — $7.38B — 15.86 $3.59 —
ConnectOne Bancorp  CNOB $21.12 —
+2.38
$809.6M — $119.4K — $20.77 — $21.34 — $809.6M — 11.17 $1.89 —
CrossFirst Bankshares  CFB $13.59 —
+1.72
$669.89M — $229.49K — $13.36 — $13.69 — $669.89M — 9.91 $1.37 —
CVB Financial  CVBF $17.43 —
+0.58
$2.43B — $512.72K — $17.32 — $17.5 — $2.43B — 11.46 $1.52 —
Dime Community Bancshares  DCOM $19.99 —
+1.01
$779.01M — $112.22K — $19.83 — $20.31 — $779.01M — 11.23 $1.78 —
East West Bancorp  EWBC $77.41 —
+0.08
$10.77B — $375.92K — $77.2 — $78 — $10.77B — 9.74 $7.94 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
eHealth  EHTH $5.46 —
-0.55
$159.01M — $159.93K — $5.34 — $5.5 — $159.01M — 0 -$2.32 —
Enact  ACT $31.51 —
-0.06
$4.96B — $148.46K — $31.38 — $31.59 — $4.96B — 7.79 $4.04 —
Encore Capital  ECPG $46.99 —
+0.84
$1.11B — $169.49K — $46.26 — $47.08 — $1.11B — 0 -$8.68 —
EZCORP  EZPW $10.23 —
+0.69
$562.06M — $891.42K — $10.06 — $10.26 — $562.06M — 8.31 $1.23 —
Fanhua  FANH $3.5 —
+0.29
$198.47M — $301.29K — $3.4 — $3.6 — $198.47M — 4.86 $0.72 —
Fidus Inv  FDUS $19.79 —
0
$624.45M — $113.74K — $19.76 — $19.91 — $624.45M — 6.68 $2.96 —
Fifth Third Bancorp  FITB $38.56 —
-0.1
$26.38B — $2.76M — $38.43 — $38.77 — $26.38B — 12.28 $3.14 —
Financial Institutions, Inc.  FISI $19 —
+1.6
$293.49M — $120.16K — $18.74 — $19.11 — $293.49M — 7.59 $2.5 —
First Bancorp  FBNC $32.6 —
+1.09
$1.34B — $112.46K — $32.4 — $32.94 — $1.34B — 11.76 $2.77 —
First Busey  BUSE $24.01 —
+0.67
$1.36B — $130.64K — $23.84 — $24.12 — $1.36B — 12.06 $1.99 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
First Financial Bankshares  FFIN $31.78 —
+2.19
$4.54B — $468.76K — $31.27 — $31.79 — $4.54B — 22.86 $1.39 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
First Interstate BancSystem  FIBK $27.89 —
+0.87
$2.92B — $446.12K — $27.65 — $28.22 — $2.92B — 11.11 $2.51 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
FirstCash  FCFS $117.53 —
+0.25
$5.34B — $300.65K — $116.09 — $118.16 — $5.34B — 22.95 $5.12 —
Flushing Financial  FFIC $13.27 —
+2.47
$385.74M — $153.82K — $12.97 — $13.41 — $385.74M — 13.96 $0.95 —
Fulton Financial  FULT $17.36 —
-0.63
$3.16B — $1.39M — $17.25 — $17.54 — $3.16B — 10.78 $1.61 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $104.23K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
Greenidge Generation  GREE $2.47 —
-0.4
$24.19M — $105.97K — $2.43 — $2.59 — $24.19M — 0 -$4.36 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Hancock Whitney  HWC $47.86 —
-0.17
$4.15B — $293.36K — $47.76 — $48.16 — $4.15B — 11.15 $4.29 —
Hanmi Financial  HAFC $16.65 —
+0.24
$505.95M — $112.84K — $16.6 — $16.85 — $505.95M — 6.93 $2.4 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $113.95K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
Heartland Financial USA  HTLF $45.44 —
+1.93
$1.94B — $582.5K — $44.64 — $45.88 — $1.94B — 27.53 $1.65 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $186.17K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
Horizon Technology Finance  HRZN $11.56 —
-0.09
$404.84M — $271.62K — $11.51 — $11.6 — $404.84M — 0 -$0.49 —
Huntington Bancshares Incorporated  HBAN $14.21 —
+0.28
$20.59B — $10.24M — $14.14 — $14.27 — $20.59B — 12.80 $1.11 —
Hut 8  HUT $9.16 —
+2.69
$827.99M — $2.42M — $8.78 — $9.55 — $827.99M — 0 -$0.78 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
Independent Bank  INDB $52.95 —
+0.47
$2.25B — $149.35K — $52.73 — $53.25 — $2.25B — 10.22 $5.18 —
Interactive Brokers  IBKR $123.82 —
+1.64
$51.61B — $588.22K — $122.01 — $123.93 — $51.61B — 43.64 $2.84 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
Investcorp Credit Management BDC  ICMB $3.24 —
0
$46.66M — $149.28K — $3.24 — $3.35 — $46.66M — 0 -$0.26 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.06 —
James River  JRVR $8.2 —
+1.49
$310.17M — $487.45K — $8.06 — $8.32 — $310.17M — 4.73 $1.73 —
Kearny Financial  KRNY $6.09 —
+1.08
$392.42M — $278.07K — $6 — $6.22 — $392.42M — 24.35 $0.25 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
LexinFintech  LX $1.94 —
-1.02
$318.14M — $1.07M — $1.91 — $1.99 — $318.14M — 2.19 $0.88 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.16 $13.28 —
MarketAxess  MKTX $214.71 —
-0.87
$8.14B — $269.83K — $211.56 — $217.71 — $8.14B — 31.52 $6.81 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
New Mountain Finance  NMFC $12.59 —
+0.08
$1.34B — $313.48K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.75 —
+1.56
$432.36M — $172.42K — $9.54 — $9.96 — $432.36M — 13.00 $0.75 —
Northwest Bancshares  NWBI $11.4 —
+0.62
$1.45B — $588.37K — $11.32 — $11.54 — $1.45B — 11.17 $1.02 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
OceanFirst Financial  OCFC $16.08 —
+0.44
$944.11M — $223.76K — $15.94 — $16.3 — $944.11M — 9.40 $1.71 —
Old National Bancorp  ONB $17.59 —
+0.6
$5.61B — $1.13M — $17.39 — $17.76 — $5.61B — 9.50 $1.85 —
Old Second Bancorp  OSBC $14.92 —
+0.81
$669.1M — $192.66K — $14.78 — $14.99 — $669.1M — 7.57 $1.97 —
Oportun Financial  OPRT $3.59 —
-4.52
$127.77M — $209.06K — $3.52 — $3.76 — $127.77M — 0 -$4.88 —
Oxford Square Capital  OXSQ $3.15 —
-0.32
$188.12M — $289.24K — $3.13 — $3.18 — $188.12M — 19.68 $0.16 —
Pacific Premier Bancorp  PPBI $23.82 —
+1.49
$2.3B — $417.16K — $23.34 — $23.89 — $2.3B — 170.14 $0.14 —
Palomar  PLMR $87.1 —
+2.11
$2.17B — $315.09K — $85.8 — $88 — $2.17B — 24.95 $3.49 —
Pathward Financial  CASH $54.16 —
-0.02
$1.37B — $163.3K — $54.09 — $54.81 — $1.37B — 8.14 $6.65 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
Perella Weinberg Partners  PWP $15.53 —
+1.24
$1.46B — $318.25K — $15.23 — $15.55 — $1.46B — 0 -$1.87 —
Pinnacle Financial Partners  PNFP $83.03 —
-0.62
$6.41B — $301.82K — $82.91 — $84 — $6.41B — 11.94 $6.95 —
Popular  BPOP $91.84 —
-0.79
$6.64B — $278.65K — $91.66 — $93.09 — $6.64B — 13.64 $6.73 —
Portman Ridge Finance  PTMN $20.49 —
+0.89
$190.68M — $123.42K — $20.32 — $20.83 — $190.68M — 12.26 $1.67 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.90 $3.61 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí