Oops




$2.56T
Сapitalización del mercado total
$46.19B
Volumen total
BTC 51.82%   •   ETH 14.63%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $213.14 —
+0.19
$76.74B — $1.47M — $212.3 — $214.32 — $76.74B — 24.27 $8.78 —
PayPal  PYPL $64.48 —
+0.59
$67.45B — $8.19M — $63.85 — $64.71 — $67.45B — 16.24 $3.97 —
Interactive Brokers  IBKR $123.82 —
+1.64
$51.61B — $588.22K — $122.01 — $123.93 — $51.61B — 43.64 $2.84 —
Coinbase Global  COIN $207.6 —
+4.23
$50.98B — $8.6M — $199.83 — $210.67 — $50.98B — 40.62 $5.11 —
Arch Capital  ACGL $100.99 —
+2.2
$37.92B — $1.4M — $99.27 — $101.28 — $37.92B — 7.97 $12.67 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Fifth Third Bancorp  FITB $38.56 —
-0.1
$26.38B — $2.76M — $38.43 — $38.77 — $26.38B — 12.28 $3.14 —
Willis Towers Watson Public Limited Company  WTW $257.4 —
+0.4
$26.32B — $293K — $255.64 — $257.93 — $26.32B — 25.97 $9.91 —
T. Rowe Price  TROW $116.76 —
+0.61
$26.07B — $1.09M — $115.72 — $116.97 — $26.07B — 13.86 $8.42 —
Tradeweb Markets  TW $112.81 —
+0.37
$24.59B — $731.6K — $111.58 — $113.07 — $24.59B — 60.00 $1.88 —
Huntington Bancshares Incorporated  HBAN $14.21 —
+0.28
$20.59B — $10.24M — $14.14 — $14.27 — $20.59B — 12.80 $1.11 —
LPL Financial  LPLA $267.77 —
+0.09
$20B — $306.05K — $267.42 — $269.9 — $20B — 20.16 $13.28 —
Principal Financial  PFG $85.13 —
+1.01
$19.95B — $561.92K — $84.26 — $85.17 — $19.95B — 15.91 $5.35 —
Cincinnati Financial  CINF $120.06 —
+1.3
$18.81B — $463.5K — $118.45 — $120.14 — $18.81B — 7.99 $15.02 —
Northern Trust  NTRS $85.51 —
-0.14
$17.49B — $1.25M — $84.67 — $86.06 — $17.49B — 18.87 $4.53 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
The Carlyle  CG $43.05 —
-0.81
$15.49B — $1.36M — $42.65 — $43.4 — $15.49B — 0 -$1.78 —
Ares Capital  ARCC $21.28 —
+0.61
$13.08B — $4.35M — $21.13 — $21.28 — $13.08B — 7.26 $2.93 —
XP  XP $21.67 —
-1.19
$11.88B — $3.77M — $21.64 — $21.97 — $11.88B — 15.47 $1.4 —
East West Bancorp  EWBC $77.41 —
+0.08
$10.77B — $375.92K — $77.2 — $78 — $10.77B — 9.74 $7.94 —
SEI Investments Company  SEIC $68.33 —
-0.03
$8.98B — $214.24K — $67.76 — $68.37 — $8.98B — 18.66 $3.66 —
MarketAxess  MKTX $214.71 —
-0.87
$8.14B — $269.83K — $211.56 — $217.71 — $8.14B — 31.52 $6.81 —
SoFi  SOFI $7.28 —
+2.25
$7.7B — $36.4M — $7.12 — $7.42 — $7.7B — 0 -$0.29 —
Commerce Bancshares, Inc.  CBSH $56.96 —
+1.24
$7.38B — $224.05K — $56.37 — $57 — $7.38B — 15.86 $3.59 —
Zions Bancorporation, National Association  ZION $44.96 —
+0.49
$6.64B — $1.11M — $44.67 — $45.14 — $6.64B — 11.29 $3.98 —
Popular  BPOP $91.84 —
-0.79
$6.64B — $278.65K — $91.66 — $93.09 — $6.64B — 13.64 $6.73 —
Hamilton Lane Incorporated  HLNE $115.6 —
-1.83
$6.46B — $253.47K — $115.45 — $118.22 — $6.46B — 35.56 $3.25 —
Pinnacle Financial Partners  PNFP $83.03 —
-0.62
$6.41B — $301.82K — $82.91 — $84 — $6.41B — 11.94 $6.95 —
Wintrust Financial  WTFC $101.95 —
-0.2
$6.3B — $146.68K — $101.77 — $102.7 — $6.3B — 10.53 $9.68 —
Selective Insurance  SIGI $97.78 —
-0.14
$5.94B — $181.65K — $97 — $98.28 — $5.94B — 17.24 $5.67 —
Old National Bancorp  ONB $17.59 —
+0.6
$5.61B — $1.13M — $17.39 — $17.76 — $5.61B — 9.50 $1.85 —
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
FirstCash  FCFS $117.53 —
+0.25
$5.34B — $300.65K — $116.09 — $118.16 — $5.34B — 22.95 $5.12 —
Enact  ACT $31.51 —
-0.06
$4.96B — $148.46K — $31.38 — $31.59 — $4.96B — 7.79 $4.04 —
United Bankshares  UBSI $35.02 —
+1.01
$4.73B — $336.11K — $34.66 — $35.23 — $4.73B — 13.36 $2.62 —
SLM  SLM $21.16 —
+0.43
$4.65B — $989.45K — $21 — $21.22 — $4.65B — 6.59 $3.21 —
First Financial Bankshares  FFIN $31.78 —
+2.19
$4.54B — $468.76K — $31.27 — $31.79 — $4.54B — 22.86 $1.39 —
Columbia Banking System  COLB $20.42 —
+0.39
$4.28B — $1.53M — $20.35 — $20.69 — $4.28B — 8.30 $2.46 —
StepStone  STEP $37.32 —
-0.32
$4.27B — $574.62K — $37.07 — $37.65 — $4.27B — 41.46 $0.9 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Hancock Whitney  HWC $47.86 —
-0.17
$4.15B — $293.36K — $47.76 — $48.16 — $4.15B — 11.15 $4.29 —
Valley National Bancorp  VLY $7.92 —
+1.28
$4.03B — $2.61M — $7.8 — $7.97 — $4.03B — 9.31 $0.85 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
TFS Financial  TFSL $13.41 —
+0.22
$3.76B — $193.72K — $13.32 — $13.49 — $3.76B — 47.89 $0.28 —
Virtu Financial  VIRT $23.46 —
-0.13
$3.69B — $1.36M — $23.33 — $23.99 — $3.69B — 16.17 $1.45 —
Ameris Bancorp  ABCB $50.45 —
+0.42
$3.49B — $207.51K — $50.31 — $50.79 — $3.49B — 12.30 $4.1 —
Victory Capital  VCTR $51.69 —
-0.69
$3.34B — $242.53K — $51.2 — $52.04 — $3.34B — 15.90 $3.25 —
Qifu Technology  QFIN $21.3 —
-0.79
$3.31B — $1.33M — $21.17 — $21.57 — $3.31B — 5.90 $3.61 —
United Community Banks  UCBI $26.96 —
+0.41
$3.21B — $416.37K — $26.87 — $27.3 — $3.21B — 17.62 $1.53 —
Fulton Financial  FULT $17.36 —
-0.63
$3.16B — $1.39M — $17.25 — $17.54 — $3.16B — 10.78 $1.61 —
First Interstate BancSystem  FIBK $27.89 —
+0.87
$2.92B — $446.12K — $27.65 — $28.22 — $2.92B — 11.11 $2.51 —
Texas Capital Bancshares  TCBI $62.36 —
+0.02
$2.91B — $212.1K — $62 — $62.81 — $2.91B — 18.89 $3.3 —
Brighthouse Financial  BHF $45.86 —
-0.78
$2.85B — $280.85K — $45.82 — $46.6 — $2.85B — 0 -$18.89 —
Golub Capital BDC  GBDC $16.39 —
-0.24
$2.81B — $367.64K — $16.35 — $16.48 — $2.81B — 8.07 $2.03 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
WaFd  WAFD $30.04 —
+0.84
$2.45B — $304.64K — $29.78 — $30.29 — $2.45B — 11.50 $2.61 —
CVB Financial  CVBF $17.43 —
+0.58
$2.43B — $512.72K — $17.32 — $17.5 — $2.43B — 11.46 $1.52 —
Goosehead Insurance  GSHD $63.38 —
-0.14
$2.41B — $142.78K — $62.79 — $63.57 — $2.41B — 105.63 $0.6 —
Prospect Capital  PSEC $5.66 —
+0.89
$2.36B — $972.32K — $5.61 — $5.66 — $2.36B — 0 -$0.2 —
Simmons First National  SFNC $18.43 —
+0.27
$2.31B — $331.63K — $18.36 — $18.56 — $2.31B — 13.85 $1.33 —
Pacific Premier Bancorp  PPBI $23.82 —
+1.49
$2.3B — $417.16K — $23.34 — $23.89 — $2.3B — 170.14 $0.14 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
Independent Bank  INDB $52.95 —
+0.47
$2.25B — $149.35K — $52.73 — $53.25 — $2.25B — 10.22 $5.18 —
Upstart  UPST $25.41 —
-0.78
$2.23B — $4.38M — $24.92 — $25.9 — $2.23B — 0 -$2.03 —
Palomar  PLMR $87.1 —
+2.11
$2.17B — $315.09K — $85.8 — $88 — $2.17B — 24.95 $3.49 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
TowneBank  TOWN $28.34 —
+1.4
$2.13B — $207.01K — $27.92 — $28.46 — $2.13B — 14.16 $2 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Seacoast Banking Corporation of Florida  SBCF $24.41 —
+1.41
$2.07B — $483.49K — $24.11 — $24.57 — $2.07B — 17.56 $1.39 —
Patria Investments  PAX $13.03 —
+0.42
$1.96B — $381.9K — $13 — $13.12 — $1.96B — 16.28 $0.8 —
Heartland Financial USA  HTLF $45.44 —
+1.93
$1.94B — $582.5K — $44.64 — $45.88 — $1.94B — 27.53 $1.65 —
Trustmark  TRMK $30.77 —
+0.07
$1.88B — $141.87K — $30.69 — $31.11 — $1.88B — 12.01 $2.56 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
The Bancorp  TBBK $33.69 —
+0.87
$1.74B — $359.64K — $33.58 — $34.1 — $1.74B — 9.17 $3.67 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Navient  NAVI $15.42 —
-0.77
$1.72B — $410.75K — $15.37 — $15.59 — $1.72B — 9.46 $1.63 —
Banner  BANR $47.06 —
+1.05
$1.62B — $106.53K — $46.63 — $47.2 — $1.62B — 9.78 $4.81 —
Oaktree Specialty Lending  OCSL $19.37 —
-0.05
$1.58B — $414.27K — $19.31 — $19.44 — $1.58B — 14.24 $1.36 —
Perella Weinberg Partners  PWP $15.53 —
+1.24
$1.46B — $318.25K — $15.23 — $15.55 — $1.46B — 0 -$1.87 —
Northwest Bancshares  NWBI $11.4 —
+0.62
$1.45B — $588.37K — $11.32 — $11.54 — $1.45B — 11.17 $1.02 —
Pathward Financial  CASH $54.16 —
-0.02
$1.37B — $163.3K — $54.09 — $54.81 — $1.37B — 8.14 $6.65 —
First Busey  BUSE $24.01 —
+0.67
$1.36B — $130.64K — $23.84 — $24.12 — $1.36B — 12.06 $1.99 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $117.38K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
First Bancorp  FBNC $32.6 —
+1.09
$1.34B — $112.46K — $32.4 — $32.94 — $1.34B — 11.76 $2.77 —
New Mountain Finance  NMFC $12.59 —
+0.08
$1.34B — $313.48K — $12.57 — $12.61 — $1.34B — 11.44 $1.1 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Capital Southwest  CSWC $26.2 —
+0.81
$1.18B — $243.55K — $25.86 — $26.22 — $1.18B — 11.19 $2.34 —
Encore Capital  ECPG $46.99 —
+0.84
$1.11B — $169.49K — $46.26 — $47.08 — $1.11B — 0 -$8.68 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
Sandy Spring Bancorp  SASR $23.93 —
+0.55
$1.08B — $268.89K — $23.78 — $24.28 — $1.08B — 11.73 $2.04 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
OceanFirst Financial  OCFC $16.08 —
+0.44
$944.11M — $223.76K — $15.94 — $16.3 — $944.11M — 9.40 $1.71 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí