Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.11 0.85 USD |
-1.13
|
$2.13B 296.49M USD | $16.53M 2.3M USD | $6.04 0.84 USD | $6.24 0.87 USD | $2.13B 296.49M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $55.4M 7.7M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.02B 1.95B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
-1.72
|
$4.89B 679.82M USD | $5.87M 816.61K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$11.86B 1.65B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $11.86B 1.65B USD | 23.26 | $0.67 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.1 0.85 USD |
-1.13
|
$10.12B 1.41B USD | $10.09M 1.4M USD | $6.06 0.84 USD | $6.18 0.86 USD | $10.12B 1.41B USD | 14.18 | $0.43 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.39 1.31 USD |
-0.95
|
$4.06B 565.19M USD | $29.34M 4.08M USD | $9.32 1.3 USD | $10.42 1.45 USD | $4.06B 565.19M USD | 28.45 | $0.33 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $12.18 1.69 USD |
-0.98
|
$2.19B 304.84M USD | $1.03M 142.62K USD | $12.11 1.68 USD | $12.51 1.74 USD | $2.19B 304.84M USD | 0 | -$0.03 -0.004 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.74 2.19 USD |
-1.81
|
$8.51B 1.18B USD | $12.14M 1.69M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.46 2.84 USD |
-3.63
|
$8.26B 1.15B USD | $2.22M 308.49K USD | $20.39 2.84 USD | $21.27 2.96 USD | $8.26B 1.15B USD | 113.66 | $0.18 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.73 1.63 USD |
-2.33
|
$2.36B 328.81M USD | $5.09M 707.54K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.36B 328.81M USD | 32.58 | $0.36 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $30.12M 4.19M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.8 1.92 USD |
-1.78
|
$5.28B 734.18M USD | $1.42M 197K USD | $13.75 1.91 USD | $14.14 1.97 USD | $5.28B 734.18M USD | 49.28 | $0.28 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $2.53M 351.11K USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.47B 344.12M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 344.12M USD | 0 | -$0.22 -0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.55 1.61 USD |
-5.41
|
$9.09B 1.26B USD | $59.12M 8.22M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.09B 1.26B USD | 105.00 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-2.88
|
$8.94B 1.24B USD | $17.24M 2.4M USD | $9.72 1.35 USD | $10.13 1.41 USD | $8.94B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.15 0.58 USD |
-2.81
|
$1.61B 223.72M USD | $4.87M 676.45K USD | $4.12 0.57 USD | $4.28 0.6 USD | $1.61B 223.72M USD | 0 | -$0.02 -0.002 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$48.95B 6.81B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $48.95B 6.81B USD | 17.26 | $1.19 0.17 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$12.71B 1.77B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $12.71B 1.77B USD | 0 | -$0.2 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.58 2.17 USD |
-1.27
|
$6.29B 874.96M USD | $1.5M 207.97K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.29B 874.96M USD | 14.83 | $1.05 0.15 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.93 5 USD |
+0.98
|
$4.84B 673.45M USD | $1.23M 171.53K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.84B 673.45M USD | 32.96 | $1.09 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.63 2.73 USD |
-4.29
|
$27.84B 3.87B USD | $31.31M 4.35M USD | $19.56 2.72 USD | $20.51 2.85 USD | $27.84B 3.87B USD | 17.37 | $1.13 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.88
|
$14.26B 1.98B USD | $3.29M 457.88K USD | $20.01 2.78 USD | $20.45 2.84 USD | $14.26B 1.98B USD | 22.19 | $0.91 0.13 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.58B 3.14B USD | $15.88M 2.21M USD | $14.71 2.05 USD | $15.1 2.1 USD | $22.58B 3.14B USD | 19.23 | $0.77 0.11 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
-0.81
|
$7.98B 1.11B USD | $3.62M 503.87K USD | $2.42 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $16.9M 2.35M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.09 1.12 USD |
-2.29
|
$11.14B 1.55B USD | $25.96M 3.61M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.14B 1.55B USD | 7.49 | $1.08 0.15 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.6 1.33 USD |
-2.63
|
$3.07B 427.39M USD | $5.05M 702.54K USD | $9.57 1.33 USD | $9.74 1.35 USD | $3.07B 427.39M USD | 33.10 | $0.29 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.17 0.58 USD |
-2.57
|
$7.12B 989.95M USD | $12.14M 1.69M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.12B 989.95M USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.46 1.04 USD |
-0.4
|
$7.99B 1.11B USD | $53.35M 7.42M USD | $7.4 1.03 USD | $7.71 1.07 USD | $7.99B 1.11B USD | 10.65 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.8 2.34 USD |
-2.67
|
$3.79B 526.9M USD | $837.68K 116.47K USD | $16.71 2.32 USD | $17.36 2.41 USD | $3.79B 526.9M USD | 36.52 | $0.46 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-1.5
|
$12.43B 1.73B USD | $23.35M 3.25M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.43B 1.73B USD | 49.37 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.34 0.33 USD |
-3.7
|
$5.56B 773.05M USD | $17.19M 2.39M USD | $2.33 0.32 USD | $2.44 0.34 USD | $5.56B 773.05M USD | 0 | -$0.6 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-2.79
|
$6.12B 850.86M USD | $67.71M 9.41M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.93 1.38 USD |
-1.19
|
$1.76B 244.25M USD | $1.92M 267.63K USD | $9.87 1.37 USD | $10.13 1.41 USD | $1.76B 244.25M USD | 0 | -$0.59 -0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.71 2.74 USD |
+2.07
|
$7.23B 1B USD | $5.49M 763.73K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.23B 1B USD | 16.99 | $1.16 0.16 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.87M 5.13M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.51B 487.75M USD | $2.56M 355.34K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.51B 487.75M USD | 14.40 | $1.17 0.16 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
-0.6
|
$9.02B 1.25B USD | $9.27M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.65B 229.13M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.65B 229.13M USD | 17.44 | $0.4 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$29.99B 4.17B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $29.99B 4.17B USD | 23.55 | $0.25 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.24B 589.53M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.24B 589.53M USD | 76.39 | $0.05 0.006 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.68 2.46 USD |
-0.06
|
$2.29B 319.09M USD | $729.6K 101.45K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.29B 319.09M USD | 0 | $0 0 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$39.44B 5.48B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $39.44B 5.48B USD | 8.92 | $2.41 0.34 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.98 0.41 USD |
-2.93
|
$3.67B 510.67M USD | $17.99M 2.5M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.67B 510.67M USD | 0 | $0 0 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.12 1.27 USD |
-8.06
|
$5.02B 697.48M USD | $20.34M 2.83M USD | $8.94 1.24 USD | $9.89 1.38 USD | $5.02B 697.48M USD | 50.66 | $0.18 0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $11.94M 1.66M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
-2.19
|
$3.65B 507.72M USD | $4.51M 626.51K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.6B 778.98M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.6B 778.98M USD | 15.71 | $1.52 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$50.19B 6.98B USD | $25.69M 3.57M USD | $29.48 4.1 USD | $30.41 4.23 USD | $50.19B 6.98B USD | 16.99 | $1.74 0.24 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.69B 235.05M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.71 1.07 USD |
-1.15
|
$10.72B 1.49B USD | $9.03M 1.26M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.72B 1.49B USD | 10.56 | $0.73 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.15B 438.24M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.15B 438.24M USD | 43.61 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.39 2.7 USD |
-0.41
|
$3.15B 438.09M USD | $774.5K 107.69K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.15B 438.09M USD | 11.01 | $1.76 0.24 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.02B 419.49M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.02B 419.49M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.87 3.46 USD |
-0.44
|
$67.14B 9.34B USD | $24.17M 3.36M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.14B 9.34B USD | 60.65 | $0.41 0.06 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.19B 4.2B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.07B 565.87M USD | $2.79M 388.03K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.07B 565.87M USD | 17.33 | $0.54 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.36B 606.08M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.36B 606.08M USD | 21.86 | $0.23 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.13 6 USD |
+0.58
|
$26.33B 3.66B USD | $6.71M 932.85K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.33B 3.66B USD | 63.42 | $0.68 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.89 1.51 USD |
-1.27
|
$6.42B 892.73M USD | $27.15M 3.78M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.42B 892.73M USD | 37.55 | $0.29 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.29B 1.71B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.29B 1.71B USD | 82.81 | $0.11 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.04 3.76 USD |
+0.07
|
$5.02B 697.77M USD | $1.65M 229.62K USD | $26.68 3.71 USD | $27.26 3.79 USD | $5.02B 697.77M USD | 20.48 | $1.32 0.18 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
-1.45
|
$9.56B 1.33B USD | $3.29M 457.48K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.56B 1.33B USD | 50.29 | $0.5 0.07 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$72.66B 10.1B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $72.66B 10.1B USD | 22.71 | $0.66 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.08 1.54 USD |
-4.48
|
$11.89B 1.65B USD | $22.78M 3.17M USD | $10.95 1.52 USD | $11.7 1.63 USD | $11.89B 1.65B USD | 20.51 | $0.54 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.6 1.61 USD |
-2.85
|
$9.56B 1.33B USD | $9.5M 1.32M USD | $11.5 1.6 USD | $12 1.67 USD | $9.56B 1.33B USD | 23.19 | $0.5 0.07 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}