Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.44 5.9 USD |
-1.42
|
$270.72B 37.64B USD | $22.04M 3.06M USD | $42.38 5.89 USD | $43.18 6 USD | $270.72B 37.64B USD | 60.62 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.3 32.02 USD |
-0.93
|
$138.94B 19.32B USD | $1.16M 161.54K USD | $230.27 32.02 USD | $233.24 32.43 USD | $138.94B 19.32B USD | 46.33 | $4.97 0.69 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $42.75 5.94 USD |
-1.25
|
$120.89B 16.81B USD | $38.13M 5.3M USD | $42.75 5.94 USD | $43.6 6.06 USD | $120.89B 16.81B USD | 13.44 | $3.18 0.44 USD | |
| BeiGene, Ltd. 688235.SS | $121.47 16.89 USD |
-3.8
|
$117.8B 16.38B USD | $1.73M 241.17K USD | $120.23 16.72 USD | $126 17.52 USD | $117.8B 16.38B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.28 2.54 USD |
+2.01
|
$60.77B 8.45B USD | $17.82M 2.48M USD | $17.93 2.49 USD | $18.39 2.56 USD | $60.77B 8.45B USD | 17.74 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.39B 7.7B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.39B 7.7B USD | 30.80 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.05B 6.82B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.05B 6.82B USD | 12.52 | $2.53 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.45 6.32 USD |
-1.92
|
$45.93B 6.39B USD | $3.56M 494.34K USD | $45.4 6.31 USD | $46.88 6.52 USD | $45.93B 6.39B USD | 31.13 | $1.46 0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.91 5.27 USD |
+1.31
|
$34.95B 4.86B USD | $8.39M 1.17M USD | $37.12 5.16 USD | $38.26 5.32 USD | $34.95B 4.86B USD | 11.62 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.7 2.74 USD |
-0.71
|
$32.16B 4.47B USD | $8.73M 1.21M USD | $19.65 2.73 USD | $19.96 2.78 USD | $32.16B 4.47B USD | 16.41 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 95.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.91 | $2.91 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.88B 3.32B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.88B 3.32B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.66B 3.29B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.66B 3.29B USD | 27.90 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
+0.4
|
$23.54B 3.27B USD | $10.59M 1.47M USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.69 3.02 USD |
+0.23
|
$22.55B 3.14B USD | $8.41M 1.17M USD | $21.61 3 USD | $22.04 3.06 USD | $22.55B 3.14B USD | 16.18 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-2.41
|
$21.65B 3.01B USD | $2.7M 375.12K USD | $13.37 1.86 USD | $13.8 1.92 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.48 5.07 USD |
-0.38
|
$20.32B 2.82B USD | $5.81M 808.12K USD | $36.31 5.05 USD | $37.13 5.16 USD | $20.32B 2.82B USD | 24.32 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.7 4.69 USD |
-0.62
|
$19.71B 2.74B USD | $3.86M 537.13K USD | $33.39 4.64 USD | $34 4.73 USD | $19.71B 2.74B USD | 20.54 | $1.64 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.67 8.44 USD |
-4.91
|
$19.45B 2.7B USD | $6.15M 855.4K USD | $60.6 8.43 USD | $62.78 8.73 USD | $19.45B 2.7B USD | 38.64 | $1.57 0.22 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.49 1.32 USD |
-0.94
|
$18.81B 2.61B USD | $15.34M 2.13M USD | $9.48 1.32 USD | $9.67 1.34 USD | $18.81B 2.61B USD | 16.64 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
+0.25
|
$17.75B 2.47B USD | $3.85M 535.06K USD | $16.02 2.23 USD | $16.21 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.32 5.05 USD |
-2.5
|
$17.03B 2.37B USD | $4.36M 606.66K USD | $36.29 5.05 USD | $37.4 5.2 USD | $17.03B 2.37B USD | 35.60 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.87 1.51 USD |
+0.18
|
$16.26B 2.26B USD | $6.82M 948.08K USD | $10.81 1.5 USD | $10.94 1.52 USD | $16.26B 2.26B USD | 17.53 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.1 5.44 USD |
-2.45
|
$16.25B 2.26B USD | $1.83M 254.59K USD | $38.58 5.36 USD | $40.42 5.62 USD | $16.25B 2.26B USD | 0 | -$2.67 -0.3 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
-1.18
|
$15.31B 2.13B USD | $5.08M 706.69K USD | $10.01 1.39 USD | $10.2 1.42 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.7
|
$15.18B 2.11B USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.58 1.61 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $35.7 4.96 USD |
-1.52
|
$14.77B 2.05B USD | $1.92M 266.75K USD | $35.66 4.96 USD | $36.45 5.07 USD | $14.77B 2.05B USD | 27.04 | $1.32 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.79 3.45 USD |
+0.77
|
$14.06B 1.95B USD | $5.9M 820.28K USD | $24.59 3.42 USD | $25.33 3.52 USD | $14.06B 1.95B USD | 22.74 | $1.09 0.15 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.05 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.22 2.12 USD |
-1.55
|
$13.69B 1.9B USD | $10.99M 1.53M USD | $15.22 2.12 USD | $15.63 2.17 USD | $13.69B 1.9B USD | 13.83 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.22 0.73 USD |
+2.15
|
$13.42B 1.87B USD | $36.43M 5.07M USD | $5.1 0.71 USD | $5.28 0.73 USD | $13.42B 1.87B USD | 26.09 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.97 5.56 USD |
+3.42
|
$12.71B 1.77B USD | $3.72M 517.12K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.71B 1.77B USD | 30.98 | $1.29 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.43 3.95 USD |
+0.46
|
$12.25B 1.7B USD | $2.98M 414.68K USD | $28.25 3.93 USD | $28.84 4.01 USD | $12.25B 1.7B USD | 27.07 | $1.05 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.57 7.87 USD |
-2.77
|
$12.06B 1.68B USD | $1.37M 191.11K USD | $56.4 7.84 USD | $58.5 8.13 USD | $12.06B 1.68B USD | 58.92 | $0.96 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $36.89 5.13 USD |
-0.3
|
$11.89B 1.65B USD | $2.6M 361.27K USD | $36.8 5.12 USD | $37.35 5.19 USD | $11.89B 1.65B USD | 14.63 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.6 1.75 USD |
+0.56
|
$11.87B 1.65B USD | $2.77M 385.07K USD | $12.5 1.74 USD | $12.73 1.77 USD | $11.87B 1.65B USD | 23.33 | $0.54 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.56 3.28 USD |
-0.93
|
$11.53B 1.6B USD | $4.55M 632.38K USD | $23.5 3.27 USD | $24.05 3.34 USD | $11.53B 1.6B USD | 112.19 | $0.21 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.29 1.43 USD |
-0.77
|
$11.53B 1.6B USD | $14.28M 1.99M USD | $10.23 1.42 USD | $10.52 1.46 USD | $11.53B 1.6B USD | 39.57 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.89 0.96 USD |
-1.15
|
$11.45B 1.59B USD | $100.98M 14.04M USD | $6.81 0.95 USD | $7.08 0.98 USD | $11.45B 1.59B USD | 14.06 | $0.49 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.91 3.74 USD |
-1.75
|
$11.14B 1.55B USD | $2.26M 314.72K USD | $26.28 3.65 USD | $27.51 3.83 USD | $11.14B 1.55B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.82 2.2 USD |
-2.47
|
$10.92B 1.52B USD | $10.71M 1.49M USD | $15.77 2.19 USD | $16.45 2.29 USD | $10.92B 1.52B USD | 0 | -$0.08 -0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.28 3.1 USD |
-0.09
|
$10.4B 1.45B USD | $3.01M 418.59K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.4B 1.45B USD | 15.69 | $1.42 0.2 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.81 2.48 USD |
-1.11
|
$10.36B 1.44B USD | $7.38M 1.03M USD | $17.76 2.47 USD | $18.28 2.54 USD | $10.36B 1.44B USD | 18.94 | $0.94 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17 2.36 USD |
-2.41
|
$10.18B 1.42B USD | $12.86M 1.79M USD | $16.98 2.36 USD | $17.56 2.44 USD | $10.18B 1.42B USD | 45.94 | $0.37 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.06 2.51 USD |
+0.44
|
$10.09B 1.4B USD | $2.78M 386.99K USD | $17.9 2.49 USD | $18.2 2.53 USD | $10.09B 1.4B USD | 16.27 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.15 1.41 USD |
-0.39
|
$9.79B 1.36B USD | $6.59M 916.64K USD | $10.15 1.41 USD | $10.34 1.44 USD | $9.79B 1.36B USD | 23.06 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.89 1.1 USD |
-0.13
|
$9.53B 1.33B USD | $8.32M 1.16M USD | $7.88 1.1 USD | $8.05 1.12 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.25 1.29 USD |
-0.54
|
$9.45B 1.31B USD | $7.52M 1.05M USD | $9.22 1.28 USD | $9.45 1.31 USD | $9.45B 1.31B USD | 28.03 | $0.33 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.49 3.27 USD |
-1.3
|
$9.4B 1.31B USD | $1.71M 237.95K USD | $23.07 3.21 USD | $24 3.34 USD | $9.4B 1.31B USD | 0 | -$0.04 -0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.92 8.47 USD |
-0.77
|
$9.35B 1.3B USD | $2M 278.49K USD | $59.98 8.34 USD | $61.85 8.6 USD | $9.35B 1.3B USD | 17.86 | $3.41 0.47 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.44 3.12 USD |
-0.71
|
$9.12B 1.27B USD | $1.04M 144.62K USD | $22.32 3.1 USD | $22.83 3.17 USD | $9.12B 1.27B USD | 28.05 | $0.8 0.11 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.12 3.08 USD |
+0.82
|
$8.83B 1.23B USD | $3.11M 432.99K USD | $21.85 3.04 USD | $22.41 3.12 USD | $8.83B 1.23B USD | 8.99 | $2.46 0.34 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.35 2.97 USD |
-0.23
|
$8.78B 1.22B USD | $1.78M 247.32K USD | $21.21 2.95 USD | $21.64 3.01 USD | $8.78B 1.22B USD | 85.40 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $51.15 7.11 USD |
-5.17
|
$8.54B 1.19B USD | $2.32M 322.17K USD | $51.05 7.1 USD | $53.52 7.44 USD | $8.54B 1.19B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.96 0.69 USD |
-0.2
|
$8.51B 1.18B USD | $5.55M 771.75K USD | $4.94 0.69 USD | $5.02 0.7 USD | $8.51B 1.18B USD | 496.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.91 2.49 USD |
-2.4
|
$8.35B 1.16B USD | $1.95M 271.52K USD | $17.76 2.47 USD | $18.65 2.59 USD | $8.35B 1.16B USD | 24.20 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.75 2.47 USD |
+0.34
|
$8.31B 1.15B USD | $5.69M 791.1K USD | $17.7 2.46 USD | $17.99 2.5 USD | $8.31B 1.15B USD | 73.95 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
0
|
$8.25B 1.15B USD | $21.25M 2.95M USD | $2.37 0.33 USD | $2.42 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.82
|
$8.1B 1.13B USD | $4.33M 602.37K USD | $18.9 2.63 USD | $19.66 2.73 USD | $8.1B 1.13B USD | 23.37 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23 3.2 USD |
-1.2
|
$7.96B 1.11B USD | $7.31M 1.02M USD | $22.88 3.18 USD | $24.14 3.36 USD | $7.96B 1.11B USD | 58.97 | $0.39 0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.7 1.21 USD |
+2.47
|
$7.8B 1.08B USD | $167.98M 23.36M USD | $8.48 1.18 USD | $8.9 1.24 USD | $7.8B 1.08B USD | 28.06 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17 2.36 USD |
+0.77
|
$7.65B 1.06B USD | $1.65M 229.07K USD | $16.6 2.31 USD | $17.07 2.37 USD | $7.65B 1.06B USD | 45.94 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.93 0.41 USD |
-1.35
|
$7.39B 1.03B USD | $38.35M 5.33M USD | $2.92 0.41 USD | $2.98 0.41 USD | $7.39B 1.03B USD | 16.27 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
-6.23
|
$7.07B 983.45M USD | $44.25M 6.15M USD | $9.93 1.38 USD | $10.64 1.48 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.56 2.16 USD |
-1.52
|
$7.05B 979.59M USD | $2.81M 390.16K USD | $15.55 2.16 USD | $15.87 2.21 USD | $7.05B 979.59M USD | 13.29 | $1.17 0.16 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.28 1.57 USD |
-0.44
|
$6.69B 930.17M USD | $3.31M 460.61K USD | $11.24 1.56 USD | $11.52 1.6 USD | $6.69B 930.17M USD | 24.52 | $0.46 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49 6.81 USD |
-2.74
|
$6.59B 916.96M USD | $729.98K 101.5K USD | $48.93 6.8 USD | $50.8 7.06 USD | $6.59B 916.96M USD | 148.48 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.79 0.67 USD |
+0.42
|
$6.28B 872.64M USD | $6.5M 904.1K USD | $4.76 0.66 USD | $4.83 0.67 USD | $6.28B 872.64M USD | 10.64 | $0.45 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.76 2.05 USD |
-0.81
|
$6.21B 863.56M USD | $2.07M 287.95K USD | $14.66 2.04 USD | $15.35 2.13 USD | $6.21B 863.56M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.19B 860.41M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.19B 860.41M USD | 25.55 | $0.72 0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}