Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (19)
Atención sanitaria (21)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (21)
Instrumentos y Suministros Médicos (21)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.45 6.46 USD |
-1.53
|
$27.6B 3.84B USD | $7.66M 1.07M USD | $46.38 6.45 USD | $48.09 6.69 USD | $27.6B 3.84B USD | 69.32 | $0.67 0.09 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.28 | $3.12 0.43 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.03 3.2 USD |
-0.48
|
$13.09B 1.82B USD | $2.15M 298.46K USD | $22.81 3.17 USD | $23.3 3.24 USD | $13.09B 1.82B USD | 38.38 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-1.86
|
$12.5B 1.74B USD | $994.51K 138.28K USD | $66.41 9.23 USD | $68.48 9.52 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-1.21
|
$11.53B 1.6B USD | $1.86M 258.75K USD | $19.58 2.72 USD | $19.97 2.78 USD | $11.53B 1.6B USD | 29.69 | $0.66 0.09 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 30.42 | $0.38 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.15 0.58 USD |
+4.27
|
$1.21B 168.77M USD | $5.95M 827.54K USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.21B 168.77M USD | 0 | -$0.53 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}