Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 29Metals Limited 29M.XA | $0.52 0.35 USD |
-4.65
|
$0 0 USD | $1.27M 842.36K USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-6.25
|
$368.39M 243.82M USD | $3.48M 2.3M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $368.39M 243.82M USD | 0 | -$0.8 -0.5 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
+1.64
|
$142.51M 94.32M USD | $158.54K 104.93K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $142.51M 94.32M USD | 20.66 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
+2.59
|
$232.88M 154.13M USD | $209.75K 138.83K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+2.67
|
$135.78M 89.87M USD | $949.58K 628.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $586.42K 388.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| 5G Networks Limited 5GN.AX | $0.16 0.1 USD |
-3.12
|
$53.87M 35.65M USD | $406.28K 268.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $53.87M 35.65M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
-25
|
$115.57M 76.49M USD | $337.6M 223.44M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $115.57M 76.49M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $40.45M 26.77M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
0
|
$30.56M 20.22M USD | $1.19M 786.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.56M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| Accent Group Limited AX1.XA | $1.76 1.16 USD |
-2.14
|
$0 0 USD | $340.64K 225.45K USD | $1.75 1.16 USD | $1.8 1.19 USD | $0 0 USD | 25.45 | $0.07 0.05 USD | |
| Accent Group Limited AX1.AX | $1.75 1.16 USD |
-2.51
|
$985.34M 652.16M USD | $1.2M 795.2K USD | $1.75 1.16 USD | $1.8 1.19 USD | $985.34M 652.16M USD | 13.46 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
0
|
$339.57M 224.74M USD | $186.33K 123.32K USD | $1.16 0.76 USD | $1.19 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| Acrux Limited ACR.AX | $0.07 0.04 USD |
-1.49
|
$19.19M 12.7M USD | $261.47K 173.05K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $544.4K 360.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $882.41K 584.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| AD1 Holdings Limited AD1.AX | $0.008999 0.0059 USD |
0
|
$8.09M 5.35M USD | $224.7K 148.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.09M 5.35M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
+1.64
|
$324.04M 214.47M USD | $847.5K 560.92K USD | $1.82 1.2 USD | $1.93 1.27 USD | $324.04M 214.47M USD | 9.76 | $0.19 0.13 USD | |
| Adairs Limited ADH.XA | $1.84 1.22 USD |
+0.58
|
$0 0 USD | $160.2K 106.03K USD | $1.83 1.21 USD | $1.92 1.27 USD | $0 0 USD | 8.64 | $0.21 0.14 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$14.4M 9.53M USD | $1.04M 687.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $278K 184K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $513.82K 340.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $210.12K 139.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.45B 960.81M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.45B 960.81M USD | 0 | -$0.15 -0.09 USD | |
| Adriatic Metals PLC ADT.XA | $4.67 3.09 USD |
-3.48
|
$0 0 USD | $159.57K 105.61K USD | $4.66 3.08 USD | $4.84 3.2 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
-2
|
$18.68M 12.37M USD | $655.49K 433.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+1.12
|
$45.92M 30.39M USD | $356.11K 235.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+42.86
|
$10.96M 7.26M USD | $5.65M 3.74M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Aeon Metals Limited AML.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $2.88M 1.9M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Aeris Resources Limited AIS.XA | $0.3099 0.21 USD |
-7.49
|
$0 0 USD | $4M 2.65M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 22.13 | $0.01 0.009 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+0.48
|
$7.04B 4.66B USD | $1.46M 967.63K USD | $10.37 6.86 USD | $10.47 6.93 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| AGL Energy Limited AGL.XA | $10.45 6.91 USD |
+0.02
|
$0 0 USD | $434.58K 287.63K USD | $10.37 6.86 USD | $10.46 6.92 USD | $0 0 USD | 8.54 | $1.22 0.81 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$13.16M 8.71M USD | $1.32M 876.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $302.69K 200.34K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.XA | $0.5899 0.39 USD |
-0.08
|
$0 0 USD | $531K 351.44K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 28.07 | $0.02 0.01 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Air New Zealand Limited AIZ.XA | $0.4899 0.32 USD |
-0.51
|
$0 0 USD | $361.17K 239.04K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.67B 1.1B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.40 | $0.11 0.07 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $930K 615.53K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-1.71
|
$0 0 USD | $226.38K 149.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.45
|
$75.18M 49.76M USD | $687.52K 455.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.18M 49.76M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $450K 297.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.08 0.05 USD |
-2.6
|
$10.1M 6.68M USD | $636.96K 421.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.1M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0079 USD |
+9.09
|
$18.69M 12.37M USD | $338.39K 223.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.69M 12.37M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.35
|
$13.54M 8.96M USD | $539.58K 357.13K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.74M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Alkane Resources Limited ALK.XA | $0.6199 0.41 USD |
+0.19
|
$0 0 USD | $1.33M 882.16K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 4.96 | $0.13 0.08 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.41 USD |
-0.79
|
$380.2M 251.64M USD | $866K 573.17K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $380.2M 251.64M USD | 12.50 | $0.05 0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
0
|
$259.21M 171.56M USD | $10.66M 7.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.07 0.04 USD |
+1.21
|
$0 0 USD | $4.04M 2.67M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $1M 662.58K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $151.28K 100.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $199.92M 132.32M USD | 0 | -$0.06 -0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-0.53
|
$0 0 USD | $529.11K 350.2K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| ALS Limited ALQ.AX | $14.18 9.39 USD |
-2.07
|
$6.87B 4.54B USD | $1.39M 920.23K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.87B 4.54B USD | 472.66 | $0.03 0.02 USD | |
| ALS Limited ALQ.XA | $14.16 9.37 USD |
-2.46
|
$0 0 USD | $405.58K 268.43K USD | $14.13 9.35 USD | $14.48 9.58 USD | $0 0 USD | 36.03 | $0.39 0.26 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $11.82M 7.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$106.06M 70.19M USD | $729.18K 482.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.06M 70.19M USD | 0 | -$0.06 -0.03 USD | |
| Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $166.89K 110.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
0
|
$31.43M 20.8M USD | $1.87M 1.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
-3.7
|
$10.54M 6.98M USD | $322.67K 213.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.83B 5.84B USD | $405.51K 268.39K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.83B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| Altium Limited ALU.XA | $66.87 44.26 USD |
+0.04
|
$0 0 USD | $163.52K 108.23K USD | $66.84 44.24 USD | $66.93 44.29 USD | $0 0 USD | 55.67 | $1.2 0.79 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $16.51M 10.93M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Alumina Limited AWC.XA | $1.83 1.21 USD |
+4.98
|
$0 0 USD | $28.93M 19.15M USD | $1.81 1.2 USD | $1.85 1.22 USD | $0 0 USD | 19.64 | $0.09 0.06 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
-2.04
|
$86.71M 57.39M USD | $3.9M 2.58M USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.71M 57.39M USD | 0 | -$0.1 -0.06 USD | |
| AMA Group Limited AMA.XA | $0.05 0.03 USD |
-0.21
|
$0 0 USD | $545.18K 360.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Amaero International Ltd 3DA.XA | $0.4199 0.27 USD |
-5.68
|
$0 0 USD | $219.6K 145.35K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
-2.3
|
$230.35M 152.46M USD | $598.95K 396.42K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $230.35M 152.46M USD | 0 | -$0.03 -0.01 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor plc AMC.XA | $15.11 10 USD |
+0.48
|
$0 0 USD | $171.35K 113.41K USD | $15.06 9.97 USD | $15.15 10.03 USD | $0 0 USD | 16.96 | $0.89 0.59 USD | |
| Amcor plc AMC.AX | $15.12 10.01 USD |
+0.13
|
$21.85B 14.46B USD | $1.43M 948.94K USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.85B 14.46B USD | 22.23 | $0.68 0.45 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
+9.09
|
$148.03M 97.97M USD | $2.04M 1.35M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.XA | $0.2899 0.19 USD |
+9.09
|
$0 0 USD | $296.77K 196.42K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.45
|
$72.47M 47.97M USD | $2.32M 1.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.47M 47.97M USD | 0 | -$0.05 -0.03 USD | |
| American West Metals Limited AW1.XA | $0.14 0.09 USD |
-2.86
|
$0 0 USD | $555.23K 367.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+4.76
|
$17.78M 11.76M USD | $1M 663.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.78M 11.76M USD | 0 | -$0.03 -0.01 USD | |
| AMP Limited AMP.AX | $1.07 0.7 USD |
-1.84
|
$2.87B 1.9B USD | $14.04M 9.29M USD | $1.06 0.7 USD | $1.09 0.72 USD | $2.87B 1.9B USD | 106.50 | $0.01 0.006 USD | |
| AMP Limited AMP.XA | $1.07 0.71 USD |
-0.9
|
$0 0 USD | $2.17M 1.43M USD | $1.06 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Ampol Limited ALD.AX | $35.06 23.2 USD |
+0.09
|
$8.35B 5.53B USD | $789.73K 522.69K USD | $34.9 23.1 USD | $35.29 23.36 USD | $8.35B 5.53B USD | 15.44 | $2.27 1.5 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $1.38M 912.89K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
0
|
$26.02M 17.22M USD | $4.15M 2.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1M 664.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-1.67
|
$0 0 USD | $3.01M 2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Ansell Limited ANN.AX | $25.21 16.69 USD |
-0.59
|
$3.7B 2.45B USD | $382.09K 252.89K USD | $24.91 16.49 USD | $25.54 16.9 USD | $3.7B 2.45B USD | 20.49 | $1.23 0.81 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $1.13M 746.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||