Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (44)
- {{country.name}}
- Todos los países
- Australia (44)
ASX (44)
- {{item.name}}
- Todos los intercambios
- ASX (44)
Tecnología (44)
- {{item.name}}
- Todos los sectores
- Tecnología (44)
Software-Infraestructura (44)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Megaport Limited MP1.AX | $14.77 9.78 USD |
-1.47
|
$2.35B 1.56B USD | $175.55K 116.19K USD | $14.71 9.74 USD | $15.15 10.03 USD | $2.35B 1.56B USD | 246.16 | $0.06 0.04 USD | |
Gentrack Group Limited GTK.AX | $8.55 5.66 USD |
-1.72
|
$884.81M 585.61M USD | $83.87K 55.51K USD | $8.53 5.65 USD | $8.7 5.76 USD | $884.81M 585.61M USD | 95.00 | $0.09 0.06 USD | |
FINEOS Corporation Holdings plc FCL.AX | $1.64 1.08 USD |
-3.25
|
$553.15M 366.11M USD | $116.94K 77.4K USD | $1.62 1.07 USD | $1.69 1.12 USD | $553.15M 366.11M USD | 0 | -$0.11 -0.07 USD | |
Tyro Payments Limited TYR.AX | $0.8399 0.56 USD |
-2.89
|
$440.21M 291.35M USD | $1.97M 1.31M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $440.21M 291.35M USD | 42.00 | $0.02 0.01 USD | |
Serko Limited SKO.AX | $3.03 2.01 USD |
-0.98
|
$369.03M 244.24M USD | $3.36K 2.22K USD | $3.03 2.01 USD | $3.04 2.01 USD | $369.03M 244.24M USD | 0 | -$0.24 -0.1 USD | |
EML Payments Limited EML.AX | $0.9499 0.63 USD |
-2.36
|
$357.07M 236.33M USD | $1.5M 989.62K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $357.07M 236.33M USD | 0 | -$0.45 -0.2 USD | |
Smartpay Holdings Limited SMP.AX | $1.12 0.74 USD |
-2.61
|
$270.96M 179.34M USD | $90.3K 59.76K USD | $1.08 0.71 USD | $1.15 0.76 USD | $270.96M 179.34M USD | 37.33 | $0.03 0.02 USD | |
EROAD Limited ERD.AX | $0.81 0.54 USD |
+0.62
|
$153.27M 101.44M USD | $5 3.31 USD | $0.8 0.53 USD | $0.81 0.54 USD | $153.27M 101.44M USD | 0 | -$0.04 -0.02 USD | |
RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
0
|
$58.69M 38.84M USD | $16.64K 11.01K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $350.22K 231.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
DigitalX Limited DCC.AX | $0.05 0.04 USD |
-1.85
|
$45.92M 30.39M USD | $386.26K 255.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$25.58M 16.93M USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.58M 16.93M USD | 0 | -$0.01 -0.006 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $55.83K 36.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $57 37.73 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$19.09M 12.64M USD | $3.86M 2.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
Novatti Group Limited NOV.AX | $0.05 0.03 USD |
0
|
$18.5M 12.24M USD | $3.7K 2.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.5M 12.24M USD | 0 | -$0.08 -0.05 USD | |
Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
Way 2 Vat Ltd W2V.AX | $0.01 0.0086 USD |
0
|
$11.36M 7.52M USD | $925.38K 612.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+5.56
|
$11.17M 7.39M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.17M 7.39M USD | 0 | -$0.02 -0.01 USD | |
FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.06M 7.32M USD | $19.16K 12.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $12.18K 8.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $17.55K 11.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
-33.33
|
$4.98M 3.29M USD | $5.19K 3.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $1.07M 711.27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}