Del País: Australia Bolsa de valores: ASX Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (74)
- {{country.name}}
- Todos los países
- Australia (74)
ASX (74)
- {{item.name}}
- Todos los intercambios
- ASX (74)
Energía (74)
- {{item.name}}
- Todos los sectores
- Energía (74)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.69 5.09 USD |
-0.19
|
$24.96B 16.52B USD | $1.38M 910.85K USD | $7.68 5.08 USD | $7.75 5.13 USD | $24.96B 16.52B USD | 12.00 | $0.64 0.42 USD | |
| Beach Energy Limited BPT.AX | $1.7 1.12 USD |
-1.05
|
$3.87B 2.56B USD | $2.29M 1.52M USD | $1.7 1.12 USD | $1.74 1.15 USD | $3.87B 2.56B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.85 1.22 USD |
-2.64
|
$1.48B 978.42M USD | $2.75M 1.82M USD | $1.85 1.22 USD | $1.91 1.26 USD | $1.48B 978.42M USD | 4.39 | $0.42 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
+0.95
|
$606.48M 401.41M USD | $8.91M 5.9M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $606.48M 401.41M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+3.33
|
$572.89M 379.17M USD | $1.44M 953.5K USD | $0.22 0.14 USD | $0.23 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $1.69M 1.12M USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
-3.64
|
$379.21M 250.98M USD | $2.19M 1.45M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $379.21M 250.98M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $2.6M 1.72M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
-1.46
|
$223.78M 148.11M USD | $501.59K 331.98K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $223.78M 148.11M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $353.9K 234.23K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $3.03M 2M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+8.51
|
$171.88M 113.76M USD | $5.78M 3.83M USD | $0.05 0.03 USD | $0.05 0.03 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.93 0.62 USD |
0
|
$137.2M 90.81M USD | $3.73K 2.47K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
-4.17
|
$130.41M 86.31M USD | $305.12K 201.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
0
|
$100.67M 66.63M USD | $2.35M 1.56M USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
-25
|
$86.68M 57.37M USD | $37.43M 24.77M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
-1.32
|
$83.98M 55.58M USD | $51.72K 34.23K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
0
|
$80.4M 53.21M USD | $161.43K 106.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+4.76
|
$76.82M 50.84M USD | $90.35K 59.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $76.82M 50.84M USD | 3.66 | $0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2099 0.14 USD |
+13.89
|
$73.71M 48.79M USD | $2.78M 1.84M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $73.71M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.44
|
$67.8M 44.88M USD | $381.01K 252.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
-3.12
|
$62.44M 41.32M USD | $54.6K 36.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.44M 41.32M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $751.92K 497.66K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $38.85K 25.71K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
-2.86
|
$50.33M 33.31M USD | $12K 7.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $3.64M 2.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.5
|
$45.2M 29.92M USD | $376.35K 249.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-2.25
|
$44.39M 29.38M USD | $256.39K 169.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.39M 29.38M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $182.36K 120.69K USD | $0.45 0.3 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $35.37K 23.41K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $6.59M 4.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+8.33
|
$34.34M 22.73M USD | $14.02K 9.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.85
|
$29.73M 19.68M USD | $2.4M 1.59M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.16 0.11 USD |
0
|
$24.22M 16.03M USD | $2.13K 1.41K USD | $0.16 0.11 USD | $0.16 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.05 USD |
0
|
$22.54M 14.92M USD | $203 134.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 14.92M USD | 6.80 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $340.17K 225.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $16.29M 10.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$19.66M 13.01M USD | $11.26M 7.45M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $1.07M 709.68K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
0
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $475.5K 314.72K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $1.21M 797.99K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.39M 921.38K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.04 0.02 USD |
-2.63
|
$12.57M 8.32M USD | $27K 17.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
+3.7
|
$12.24M 8.1M USD | $17.5K 11.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 8.1M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $112.54K 74.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
0
|
$6.16M 4.08M USD | $694.44K 459.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.16M 4.08M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $67.8K 44.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $779.23K 515.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $598.02K 395.81K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
-12.5
|
$4.94M 3.27M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0092 USD |
-6.67
|
$4.5M 2.98M USD | $1.1K 726.06 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
0
|
$3.06M 2.03M USD | $253.29K 167.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.06M 2.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1.57K 1.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}