Página 2 de resultados Del País: Alemania Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
Productos Químicos (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.53 USD |
+5.19
|
$2.9B 3.17B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.9B 3.17B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
+4.77
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.89B 3.16B USD | 0 | -$0.1 -0.1 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.8B 3.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $2.8B 3.06B USD | 25.28 | $2.59 2.83 USD | |
| Resonac Holdings Corporation SWD.F | $15 16.4 USD |
-3.23
|
$2.73B 2.99B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $2.73B 2.99B USD | 6.00 | $2.5 2.73 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.53 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $191 208.79 USD |
-2.55
|
$2.59B 2.83B USD | $72 78.71 USD | $190 207.7 USD | $195 213.16 USD | $2.59B 2.83B USD | 34.53 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.2 USD |
-1.57
|
$2.58B 2.82B USD | $53 57.94 USD | $7.44 8.13 USD | $7.51 8.2 USD | $2.58B 2.82B USD | 12.93 | $0.58 0.63 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
-0.76
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| H.B. Fuller Company HB1.F | $46 50.28 USD |
-1.71
|
$2.52B 2.75B USD | $140 153.04 USD | $46 50.28 USD | $46 50.28 USD | $2.52B 2.75B USD | 26.13 | $1.76 1.92 USD | |
| Avient Corporation PY9.F | $26.8 29.3 USD |
-4.29
|
$2.45B 2.68B USD | $12 13.12 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.45B 2.68B USD | 16.54 | $1.62 1.77 USD | |
| Johnson Matthey Plc JMT2.F | $13.77 15.05 USD |
-0.36
|
$2.32B 2.54B USD | $100 109.31 USD | $13.34 14.58 USD | $13.77 15.05 USD | $2.32B 2.54B USD | 0.051 | $269.97 295.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.3B 2.51B USD | 10.16 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
0
|
$2.3B 2.51B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.51B USD | 10.57 | $1.21 1.32 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4199 0.46 USD |
+6
|
$2.08B 2.28B USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.08B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-2.25
|
$2.05B 2.24B USD | $95 103.85 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.5 25.69 USD |
-0.93
|
$2.05B 2.24B USD | $700 765.19 USD | $23.46 25.64 USD | $23.58 25.78 USD | $2.05B 2.24B USD | 0 | -$2.05 -2.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.44 0.48 USD |
+2.33
|
$2.01B 2.2B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 0 | -$0.17 -0.1 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-4.92
|
$2B 2.19B USD | $2.3K 2.51K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2B 2.19B USD | 21.75 | $0.8 0.87 USD | |
| Huntsman Corporation HTR.F | $11.3 12.35 USD |
-5.83
|
$1.96B 2.15B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.96B 2.15B USD | 0 | -$0.83 -0.9 USD | |
| Sasol Limited SAOA.F | $3.08 3.37 USD |
+0.65
|
$1.95B 2.13B USD | $1.3K 1.42K USD | $2.96 3.24 USD | $3.08 3.37 USD | $1.95B 2.13B USD | 0 | -$3.64 -3.9 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.91B 2.09B USD | 5.67 | $1.25 1.37 USD | |
| Sasol Limited SAO.F | $2.98 3.26 USD |
-3.25
|
$1.88B 2.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.88B 2.05B USD | 0 | -$3.64 -3.9 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-3.25
|
$1.87B 2.05B USD | $1 1.09 USD | $74.5 81.44 USD | $75.5 82.53 USD | $1.87B 2.05B USD | 59.12 | $1.26 1.38 USD | |
| Fufeng Group Limited FFO1.MU | $0.6899 0.75 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.27 | $0.11 0.12 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $19.1 20.88 USD |
-1.04
|
$1.69B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 17.36 | $1.1 1.2 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.69B 1.84B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.69B 1.84B USD | 5.86 | $0.11 0.12 USD | |
| Robertet SA 0R7.SG | $807 882.16 USD |
-0.25
|
$1.67B 1.83B USD | $1 1.09 USD | $802 876.69 USD | $813 888.72 USD | $1.67B 1.83B USD | 19.55 | $41.26 45.1 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.86
|
$1.66B 1.82B USD | $6 6.56 USD | $803 877.79 USD | $803 877.79 USD | $1.66B 1.82B USD | 19.43 | $41.31 45.16 USD | |
| Dongyue Group Limited 4D3.F | $0.92 1.01 USD |
-4.17
|
$1.63B 1.79B USD | $497 543.29 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.63B 1.79B USD | 15.33 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
-3.01
|
$1.61B 1.76B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.61B 1.76B USD | 9.04 | $0.89 0.97 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
-0.84
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.18 | $2.11 2.31 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
-2.2
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.56B 1.71B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.56B 1.71B USD | 10.57 | $4.56 4.98 USD | |
| DIC Corporation DPN.F | $15.6 17.05 USD |
-1.89
|
$1.49B 1.63B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.49B 1.63B USD | 11.22 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.57 10.46 USD |
-3.82
|
$1.43B 1.56B USD | $30.03K 32.82K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.43B 1.56B USD | 19.14 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.53 7.13 USD |
+3.57
|
$1.39B 1.52B USD | $270 295.15 USD | $6.43 7.03 USD | $6.53 7.13 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.6 14.87 USD |
-0.58
|
$1.38B 1.5B USD | $430 470.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 19.71 | $0.69 0.75 USD | |
| Borregaard ASA BO4.SG | $13.52 14.78 USD |
-2.59
|
$1.35B 1.47B USD | $0 0 USD | $13.42 14.67 USD | $13.66 14.93 USD | $1.35B 1.47B USD | 19.59 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
-0.51
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.39B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.39B USD | 14.18 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-2.19
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.2B 1.31B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $1.2B 1.31B USD | 8.85 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Braskem S.A. BRD.SG | $2.82 3.08 USD |
-2.08
|
$1.18B 1.28B USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $1.18B 1.28B USD | 0 | -$4.28 -4.6 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
-4.11
|
$1.15B 1.26B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.15B 1.26B USD | 0 | -$2.14 -2.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
-0.94
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Braskem S.A. BRD.F | $2.6 2.84 USD |
-6.47
|
$1.12B 1.23B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.12B 1.23B USD | 0 | -$4.28 -4.6 USD | |
| Tokuyama Corporation TBT.F | $15.3 16.72 USD |
-0.65
|
$1.11B 1.22B USD | $74 80.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 7.72 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
-1.83
|
$1.09B 1.19B USD | $3.62K 3.96K USD | $104 113.69 USD | $108.8 118.93 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| Corbion N.V. CSUA.F | $17.22 18.82 USD |
+1.59
|
$1.09B 1.19B USD | $650 710.54 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.09B 1.19B USD | 22.36 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $15.7 17.16 USD |
-1.26
|
$1.06B 1.16B USD | $89 97.29 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 10.06 | $1.56 1.71 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.4 28.86 USD |
-0.75
|
$1.06B 1.16B USD | $1 1.09 USD | $26.4 28.86 USD | $26.55 29.02 USD | $1.06B 1.16B USD | 0 | -$4.06 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.15 28.59 USD |
+1.75
|
$1.04B 1.14B USD | $1K 1.1K USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.04B 1.14B USD | 0 | -$4.06 -4.4 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
-0.45
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
-1.71
|
$998.56M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.56M 1.09B USD | 14.74 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.71
|
$996.88M 1.09B USD | $700 765.19 USD | $1.54 1.68 USD | $1.57 1.72 USD | $996.88M 1.09B USD | 5.70 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
-1.9
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
-0.9
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
-1.18
|
$858.17M 938.1M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $858.17M 938.1M USD | 7.69 | $2.17 2.37 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+1.42
|
$850.4M 929.6M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $850.4M 929.6M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-4.62
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+1.68
|
$803.56M 878.4M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $803.56M 878.4M USD | 39.56 | $0.23 0.25 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-2.7
|
$793.1M 866.96M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $793.1M 866.96M USD | 39.13 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.28M 828.9M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.28M 828.9M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-18.69
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
-4.24
|
$716.25M 782.96M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $716.25M 782.96M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.98 6.54 USD |
-3.47
|
$687.92M 751.98M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $687.92M 751.98M USD | 9.06 | $0.66 0.72 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+11.24
|
$612.03M 669.03M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $612.03M 669.03M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-2.88
|
$593.18M 648.43M USD | $6 6.56 USD | $5.05 5.52 USD | $5.15 5.63 USD | $593.18M 648.43M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+1.16
|
$591.57M 646.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.57M 646.66M USD | 11.59 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $34 37.17 USD |
-2.3
|
$578.44M 632.31M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $578.44M 632.31M USD | 11.68 | $2.91 3.18 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
0
|
$479.38M 524.03M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $479.38M 524.03M USD | 0 | -$2.19 -2.3 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.4 15.74 USD |
-5.88
|
$469.02M 512.7M USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $469.02M 512.7M USD | 15.31 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
-2.25
|
$467.35M 510.88M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $467.35M 510.88M USD | 12.16 | $1.43 1.56 USD | |
| AECI Ltd A7Z.F | $4.34 4.74 USD |
-0.46
|
$465.16M 508.48M USD | $4 4.37 USD | $4.34 4.74 USD | $4.34 4.74 USD | $465.16M 508.48M USD | 36.16 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+0.78
|
$433.17M 473.51M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $433.17M 473.51M USD | 19.26 | $10.12 11.06 USD | |
| Koppers Holdings Inc. KO9.F | $21.4 23.39 USD |
-2.73
|
$430.98M 471.12M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $430.98M 471.12M USD | 9.86 | $2.17 2.37 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
-1.47
|
$423.32M 462.75M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $423.32M 462.75M USD | 11.57 | $2.89 3.16 USD | |
| SGL Carbon SE SGL.F | $3.34 3.65 USD |
0
|
$407.77M 445.75M USD | $2.7K 2.95K USD | $3.34 3.65 USD | $3.35 3.66 USD | $407.77M 445.75M USD | 0 | -$0.66 -0.7 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+6.96
|
$342.6M 374.5M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $342.6M 374.5M USD | 12.97 | $4.74 5.18 USD | |
| Neo Performance Materials Inc. N14.F | $6.66 7.28 USD |
+16.64
|
$334.44M 365.59M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $334.44M 365.59M USD | 0 | -$0.27 -0.2 USD | |
| PCC Rokita SA 229.F | $16.2 17.71 USD |
0
|
$331.02M 361.85M USD | $19 20.77 USD | $16.2 17.71 USD | $16.2 17.71 USD | $331.02M 361.85M USD | 11.40 | $1.42 1.55 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| LSB Industries, Inc. LS3.F | $4.46 4.88 USD |
-3.46
|
$320.66M 350.52M USD | $1.05K 1.15K USD | $4.42 4.83 USD | $4.56 4.98 USD | $320.66M 350.52M USD | 0 | -$0.24 -0.2 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-1.57
|
$315.27M 344.63M USD | $1.22K 1.33K USD | $61 66.68 USD | $63 68.87 USD | $315.27M 344.63M USD | 13.18 | $4.74 5.18 USD | |
| 5N Plus Inc. EMB.SG | $3.52 3.85 USD |
-0.42
|
$313.43M 342.62M USD | $0 0 USD | $3.37 3.68 USD | $3.52 3.85 USD | $313.43M 342.62M USD | 25.14 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-0.93
|
$306.19M 334.7M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $306.19M 334.7M USD | 21.40 | $0.05 0.05 USD | |
| 5N Plus Inc. EMB.F | $3.36 3.67 USD |
-5.09
|
$298.74M 326.56M USD | $31 33.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $298.74M 326.56M USD | 23.96 | $0.14 0.15 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
+2.83
|
$276.91M 302.69M USD | $5.34K 5.84K USD | $2.91 3.18 USD | $2.91 3.18 USD | $276.91M 302.69M USD | 0 | -$0.13 -0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4 4.37 USD |
-2.44
|
$269.37M 294.46M USD | $3K 3.28K USD | $4 4.37 USD | $4.04 4.42 USD | $269.37M 294.46M USD | 0 | -$0.56 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}