Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (150)
- {{country.name}}
- Todos los países
- Taiwán (150)
Taipei Exchange (150)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (150)
- Taiwan (30)
Atención sanitaria (150)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetics Generation Advancement Corp. 4160.TWO | $49.5 1.57 USD |
+3.77
|
$1.32B 41.98M USD | $19.51K 619.9 USD | $48 1.53 USD | $49.55 1.57 USD | $1.32B 41.98M USD | 27.50 | $1.8 0.06 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.25 1.06 USD |
-2.06
|
$1.31B 41.73M USD | $8K 254.3 USD | $33.1 1.05 USD | $33.25 1.06 USD | $1.31B 41.73M USD | 0 | -$1.14 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.95 0.54 USD |
-0.59
|
$1.31B 41.71M USD | $18K 571.96 USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.31B 41.71M USD | 0 | -$0.45 -0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.1 0.67 USD |
-1.4
|
$1.25B 39.81M USD | $17K 540.18 USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.25B 39.81M USD | 0 | -$1.27 -0.04 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.8 0.88 USD |
-0.36
|
$1.18B 37.59M USD | $48.1K 1.53K USD | $27.5 0.87 USD | $28 0.89 USD | $1.18B 37.59M USD | 55.60 | $0.5 0.02 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.6 0.91 USD |
+1.06
|
$1.12B 35.61M USD | $16.05K 509.99 USD | $28.35 0.9 USD | $29 0.92 USD | $1.12B 35.61M USD | 0 | -$1.62 -0.05 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
0
|
$1.11B 35.37M USD | $1.04K 32.98 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.65 0.75 USD |
-2.27
|
$1.11B 35.12M USD | $12.64K 401.48 USD | $23.5 0.75 USD | $23.7 0.75 USD | $1.11B 35.12M USD | 0 | -$2.3 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.75 0.72 USD |
+0.89
|
$1.1B 34.84M USD | $6.07K 192.88 USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.1B 34.84M USD | 1137.50 | $0.02 0.0006 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77 2.45 USD |
+0.79
|
$1.1B 34.82M USD | $133.21K 4.23K USD | $76 2.41 USD | $80.1 2.55 USD | $1.1B 34.82M USD | 0 | -$0.38 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $23.9 0.76 USD |
-0.62
|
$1.08B 34.44M USD | $11 0.35 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.08B 34.44M USD | 56.90 | $0.42 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
-0.46
|
$1.05B 33.46M USD | $17.17K 545.49 USD | $32.4 1.03 USD | $33.45 1.06 USD | $1.05B 33.46M USD | 16.14 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.1 0.32 USD |
+1
|
$1.05B 33.26M USD | $19.17K 609.16 USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.05B 33.26M USD | 0 | -$0.59 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.6 0.5 USD |
+4
|
$1.01B 32.08M USD | $53.16K 1.69K USD | $14.75 0.47 USD | $15.6 0.5 USD | $1.01B 32.08M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.65 0.91 USD |
+2.14
|
$1.01B 32.01M USD | $3.1K 98.5 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.01B 32.01M USD | 0 | -$1.55 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.5 0.49 USD |
-1.9
|
$981.66M 31.19M USD | $21.31K 677 USD | $15.4 0.49 USD | $15.8 0.5 USD | $981.66M 31.19M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.85 0.34 USD |
+2.84
|
$976.5M 31.03M USD | $143.4K 4.56K USD | $10.3 0.33 USD | $10.85 0.34 USD | $976.5M 31.03M USD | 43.39 | $0.25 0.007 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.95 1.27 USD |
-0.12
|
$963.11M 30.6M USD | $17K 540.18 USD | $39 1.24 USD | $40 1.27 USD | $963.11M 30.6M USD | 0 | -$1.26 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $16 0.51 USD |
+1.27
|
$957.2M 30.42M USD | $34.16K 1.09K USD | $15.5 0.49 USD | $16.05 0.51 USD | $957.2M 30.42M USD | 0 | -$3.69 -0.1 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
0
|
$951.63M 30.24M USD | $40.61K 1.29K USD | $17 0.54 USD | $17.2 0.55 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.35 0.71 USD |
+0.68
|
$947.06M 30.09M USD | $14.78K 469.51 USD | $22.2 0.71 USD | $22.35 0.71 USD | $947.06M 30.09M USD | 24.83 | $0.9 0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.43 0.2 USD |
+5.76
|
$938.61M 29.82M USD | $95.07K 3.02K USD | $6 0.19 USD | $6.43 0.2 USD | $938.61M 29.82M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
+0.23
|
$909.47M 28.9M USD | $2.01K 63.93 USD | $20.75 0.66 USD | $21.6 0.69 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.75 0.82 USD |
+0.39
|
$858.32M 27.27M USD | $1 0.03 USD | $25.75 0.82 USD | $25.75 0.82 USD | $858.32M 27.27M USD | 17.39 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.8 0.18 USD |
-6.3
|
$794.6M 25.25M USD | $47.2K 1.5K USD | $5.8 0.18 USD | $6 0.19 USD | $794.6M 25.25M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
0
|
$720M 22.88M USD | $2.02K 64.06 USD | $22.1 0.7 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.3 0.74 USD |
-1.69
|
$700.98M 22.27M USD | $9K 285.98 USD | $23.3 0.74 USD | $23.75 0.75 USD | $700.98M 22.27M USD | 776.66 | $0.03 0.0009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
0
|
$696.89M 22.14M USD | $5K 158.97 USD | $14.7 0.47 USD | $14.7 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $31.95 1.02 USD |
-0.31
|
$689.91M 21.92M USD | $1K 31.78 USD | $31.95 1.02 USD | $31.95 1.02 USD | $689.91M 21.92M USD | 266.25 | $0.12 0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.6 0.24 USD |
-2.94
|
$608.93M 19.35M USD | $76.01K 2.42K USD | $7.6 0.24 USD | $7.82 0.25 USD | $608.93M 19.35M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
+1.08
|
$497.01M 15.79M USD | $19.39K 616.06 USD | $13.9 0.44 USD | $14 0.44 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.55 0.65 USD |
+2.75
|
$478.9M 15.22M USD | $3K 95.33 USD | $20.55 0.65 USD | $21 0.67 USD | $478.9M 15.22M USD | 228.33 | $0.09 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.95 0.63 USD |
0
|
$474.81M 15.09M USD | $2.01K 63.87 USD | $19.5 0.62 USD | $19.95 0.63 USD | $474.81M 15.09M USD | 71.25 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $18.45 0.59 USD |
-1.34
|
$460.05M 14.62M USD | $10.01K 318.1 USD | $18.2 0.58 USD | $18.45 0.59 USD | $460.05M 14.62M USD | 167.72 | $0.11 0.003 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $14.9 0.47 USD |
-0.67
|
$457.91M 14.55M USD | $4.07K 129.29 USD | $14.25 0.45 USD | $15 0.48 USD | $457.91M 14.55M USD | 0 | -$6.2 -0.1 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1.05K 33.36 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $2.1K 66.73 USD | $19.9 0.63 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | $9.14 0.29 USD |
+8.55
|
$279.9M 8.89M USD | $322.68K 10.25K USD | $8 0.25 USD | $9.31 0.3 USD | $279.9M 8.89M USD | 0 | -$2.05 -0.06 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $3.14K 99.65 USD | $17.95 0.57 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}