Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Taiwán (149)
Taipei Exchange (149)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (149)
- Taiwan (30)
Atención sanitaria (149)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+0.66
|
$1.38B 43.9M USD | $137.07K 4.36K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.6 0.75 USD |
-0.84
|
$1.36B 43.09M USD | $48.67K 1.55K USD | $23.4 0.74 USD | $24 0.76 USD | $1.36B 43.09M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.3 1.31 USD |
+0.36
|
$1.34B 42.71M USD | $91.21K 2.9K USD | $41 1.3 USD | $41.95 1.33 USD | $1.34B 42.71M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+1.31
|
$1.33B 42.29M USD | $37.34K 1.19K USD | $26.05 0.83 USD | $27.25 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| General Biologicals Corporation 4117.TWO | $22.2 0.71 USD |
+6.22
|
$1.33B 42.2M USD | $195.52K 6.21K USD | $20.7 0.66 USD | $22.3 0.71 USD | $1.33B 42.2M USD | 0 | -$3.32 -0.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.8 0.41 USD |
+0.79
|
$1.33B 42.16M USD | $78.81K 2.5K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.33B 42.16M USD | 0 | -$0.56 -0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
+3.04
|
$1.32B 42M USD | $49.52K 1.57K USD | $62 1.97 USD | $64.5 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.1 0.89 USD |
+0.18
|
$1.32B 41.96M USD | $9.26K 294.33 USD | $28.1 0.89 USD | $28.35 0.9 USD | $1.32B 41.96M USD | 0 | -$2.19 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
-0.8
|
$1.32B 41.87M USD | $62.3K 1.98K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| AViTA Corporation 4735.TWO | $35.3 1.12 USD |
+0.28
|
$1.29B 41.06M USD | $25.83K 820.88 USD | $35.05 1.11 USD | $35.4 1.12 USD | $1.29B 41.06M USD | 100.85 | $0.35 0.01 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
+2.73
|
$1.28B 40.7M USD | $2K 63.61 USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40 1.27 USD |
-0.74
|
$1.28B 40.67M USD | $12.02K 381.94 USD | $40 1.27 USD | $41 1.3 USD | $1.28B 40.67M USD | 20.20 | $1.98 0.06 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.2 0.74 USD |
+0.43
|
$1.24B 39.35M USD | $38.24K 1.22K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.24B 39.35M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $8.94K 283.91 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-0.85
|
$1.22B 38.9M USD | $11.04K 350.89 USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Healthconn Corp. 6665.TWO | $26.7 0.85 USD |
-0.37
|
$1.21B 38.48M USD | $21.14K 671.76 USD | $26 0.83 USD | $26.8 0.85 USD | $1.21B 38.48M USD | 534.00 | $0.05 0.001 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.6 0.97 USD |
+1.66
|
$1.14B 36.08M USD | $43.44K 1.38K USD | $29.6 0.94 USD | $31 0.99 USD | $1.14B 36.08M USD | 0 | -$1.02 -0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.95 1.49 USD |
-1.37
|
$1.13B 35.97M USD | $30.42K 966.48 USD | $46.4 1.47 USD | $47.6 1.51 USD | $1.13B 35.97M USD | 10.89 | $4.31 0.14 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.8 0.41 USD |
-0.39
|
$1.12B 35.65M USD | $92.98K 2.95K USD | $12.85 0.41 USD | $13 0.41 USD | $1.12B 35.65M USD | 0 | -$2.33 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.6 1.07 USD |
-0.44
|
$1.09B 34.65M USD | $44.63K 1.42K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.65M USD | 16.63 | $2.02 0.06 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $37.2 1.18 USD |
+0.13
|
$1.08B 34.41M USD | $29K 921.48 USD | $36.6 1.16 USD | $37.2 1.18 USD | $1.08B 34.41M USD | 0 | -$0.86 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $48.8 1.55 USD |
+5.74
|
$1.04B 33.13M USD | $320.32K 10.18K USD | $46.2 1.47 USD | $49.85 1.58 USD | $1.04B 33.13M USD | 53.04 | $0.92 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
-1.52
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.6 1.1 USD |
-1.28
|
$886.18M 28.16M USD | $12.05K 382.89 USD | $33.55 1.07 USD | $35.3 1.12 USD | $886.18M 28.16M USD | 19.11 | $1.81 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.5 0.84 USD |
+3.72
|
$883.32M 28.07M USD | $77.12K 2.45K USD | $25.4 0.81 USD | $27.65 0.88 USD | $883.32M 28.07M USD | 20.70 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
-2.78
|
$883.14M 28.06M USD | $22.2K 705.41 USD | $17.4 0.55 USD | $18 0.57 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.7 0.56 USD |
0
|
$822.54M 26.14M USD | $137.4K 4.37K USD | $17.15 0.54 USD | $17.95 0.57 USD | $822.54M 26.14M USD | 20.82 | $0.85 0.03 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.95 0.82 USD |
-2.63
|
$797.5M 25.34M USD | $277.88K 8.83K USD | $24.2 0.77 USD | $26.7 0.85 USD | $797.5M 25.34M USD | 0 | -$6.83 -0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
+0.23
|
$694.4M 22.06M USD | $20.8K 661.05 USD | $21.6 0.69 USD | $21.95 0.7 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.8 1.42 USD |
+1.36
|
$603.5M 19.18M USD | $49.04K 1.56K USD | $43.85 1.39 USD | $45.25 1.44 USD | $603.5M 19.18M USD | 248.88 | $0.18 0.005 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.8 0.63 USD |
+3.66
|
$595.68M 18.93M USD | $15.22K 483.65 USD | $19.6 0.62 USD | $20.4 0.65 USD | $595.68M 18.93M USD | 0 | -$0.38 -0.01 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+2.25
|
$529M 16.81M USD | $8.6K 273.27 USD | $22.6 0.72 USD | $22.75 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
+0.5
|
$485.81M 15.44M USD | $376 11.95 USD | $20.15 0.64 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.25 0.42 USD |
+0.38
|
$470.39M 14.95M USD | $51.21K 1.63K USD | $12.5 0.4 USD | $13.25 0.42 USD | $470.39M 14.95M USD | 0 | -$0.61 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23.1 0.73 USD |
+2.67
|
$355.74M 11.3M USD | $8.19K 260.24 USD | $22.15 0.7 USD | $23.15 0.74 USD | $355.74M 11.3M USD | 15.71 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.1 0.32 USD |
-3.81
|
$304.83M 9.69M USD | $46K 1.46K USD | $10.05 0.32 USD | $10.5 0.33 USD | $304.83M 9.69M USD | 0 | -$0.65 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $4.89 0.16 USD |
+1.87
|
$268.26M 8.52M USD | $156.81K 4.98K USD | $4.72 0.15 USD | $5 0.16 USD | $268.26M 8.52M USD | 0 | -$1.15 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $108 3.43 USD | $15.6 0.5 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}