Del País: Japón Bolsa de valores: Tokyo Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (30)
- {{country.name}}
- Todos los países
- Japón (30)
Tokyo (30)
- {{item.name}}
- Todos los intercambios
- Tokyo (30)
Servicios financieros (30)
- {{item.name}}
- Todos los sectores
- Servicios financieros (30)
Mercados de Capital (30)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $924.1 6.24 USD |
+2.28
|
$2.75T 18.59B USD | $19.76M 133.39K USD | $912 6.16 USD | $930 6.28 USD | $2.75T 18.59B USD | 17.54 | $52.67 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129.5 7.62 USD |
+2.87
|
$1.58T 10.68B USD | $9.01M 60.83K USD | $1,104.5 7.46 USD | $1,139 7.69 USD | $1.58T 10.68B USD | 13.46 | $83.89 0.57 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $755.6 5.1 USD |
-1.24
|
$239.65B 1.62B USD | $2.16M 14.6K USD | $755.3 5.1 USD | $772 5.21 USD | $239.65B 1.62B USD | 22.86 | $33.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $837 5.65 USD |
-0.83
|
$215.58B 1.46B USD | $2.08M 14.06K USD | $837 5.65 USD | $851 5.74 USD | $215.58B 1.46B USD | 12.68 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $343.7K 2.32K USD | $809 5.46 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $582 3.93 USD |
+1.22
|
$145.74B 983.75M USD | $1.3M 8.76K USD | $575 3.88 USD | $596 4.02 USD | $145.74B 983.75M USD | 14.29 | $40.71 0.27 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $165 1.11 USD |
-2.94
|
$4.96B 33.49M USD | $682.2K 4.61K USD | $163 1.1 USD | $169 1.14 USD | $4.96B 33.49M USD | 36.58 | $4.51 0.03 USD | |
| Okasan Securities Group Inc. 8609.T | $768 5.18 USD |
+0.26
|
$156.09B 1.05B USD | $307.2K 2.07K USD | $766 5.17 USD | $777 5.24 USD | $156.09B 1.05B USD | 11.97 | $64.11 0.43 USD | |
| GMO Financial Holdings, Inc. 7177.T | $791 5.34 USD |
-0.5
|
$93.33B 630M USD | $90.6K 611.58 USD | $788 5.32 USD | $799 5.39 USD | $93.33B 630M USD | 11.41 | $69.32 0.47 USD | |
| Strike Company,Limited 6196.T | $4,215 28.45 USD |
-2.2
|
$80.94B 546.37M USD | $115.9K 782.36 USD | $4,185 28.25 USD | $4,310 29.09 USD | $80.94B 546.37M USD | 16.38 | $257.31 1.74 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,858 12.54 USD |
+2.03
|
$68.93B 465.28M USD | $118K 796.53 USD | $1,801 12.16 USD | $1,892 12.77 USD | $68.93B 465.28M USD | 23.45 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
0
|
$67.93B 458.57M USD | $172.3K 1.16K USD | $1,025 6.92 USD | $1,033 6.97 USD | $67.93B 458.57M USD | 23.20 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,121 14.32 USD |
-1.35
|
$67.36B 454.7M USD | $227.4K 1.54K USD | $2,112 14.26 USD | $2,150 14.51 USD | $67.36B 454.7M USD | 29.89 | $70.95 0.48 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,315 15.63 USD |
-0.39
|
$54.38B 367.06M USD | $54.3K 366.54 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.38B 367.06M USD | 15.25 | $151.76 1.02 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,612 10.88 USD |
+1
|
$51.43B 347.13M USD | $179.7K 1.21K USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.43B 347.13M USD | 14.42 | $111.72 0.75 USD | |
| Mito Securities Co., Ltd. 8622.T | $534 3.6 USD |
+0.19
|
$34.48B 232.72M USD | $250K 1.69K USD | $532 3.59 USD | $544 3.67 USD | $34.48B 232.72M USD | 35.64 | $14.98 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $384 2.59 USD |
+0.52
|
$30.65B 206.92M USD | $169.9K 1.15K USD | $382 2.58 USD | $393 2.65 USD | $30.65B 206.92M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
-0.63
|
$28.59B 193M USD | $52.8K 356.41 USD | $942 6.36 USD | $957 6.46 USD | $28.59B 193M USD | 4.23 | $224.09 1.51 USD | |
| Hirose Tusyo Inc. 7185.T | $3,630 24.5 USD |
+1.11
|
$21.94B 148.07M USD | $6.6K 44.55 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.94B 148.07M USD | 7.73 | $469.21 3.17 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $698 4.71 USD |
-1.27
|
$19.47B 131.44M USD | $104.9K 708.1 USD | $695 4.69 USD | $712 4.81 USD | $19.47B 131.44M USD | 5.15 | $135.46 0.91 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $211 1.42 USD |
-3.21
|
$12.01B 81.08M USD | $99.8K 673.68 USD | $211 1.42 USD | $218 1.47 USD | $12.01B 81.08M USD | 19.28 | $10.94 0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $260 1.76 USD |
-1.52
|
$8.29B 55.95M USD | $61.3K 413.79 USD | $260 1.76 USD | $264 1.78 USD | $8.29B 55.95M USD | 11.56 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,450 9.79 USD |
+0.69
|
$7.99B 53.91M USD | $3.2K 21.6 USD | $1,440 9.72 USD | $1,460 9.86 USD | $7.99B 53.91M USD | 6.26 | $231.41 1.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,367 9.23 USD |
+0.37
|
$6.99B 47.21M USD | $4.2K 28.35 USD | $1,365 9.21 USD | $1,367 9.23 USD | $6.99B 47.21M USD | 8.43 | $162.08 1.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $672 4.54 USD |
0
|
$6.35B 42.87M USD | $36.1K 243.69 USD | $666 4.5 USD | $686 4.63 USD | $6.35B 42.87M USD | 156.27 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,578 10.65 USD |
+0.7
|
$6.3B 42.51M USD | $1.7K 11.48 USD | $1,561 10.54 USD | $1,580 10.67 USD | $6.3B 42.51M USD | 17.79 | $88.69 0.6 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $302 2.04 USD |
+1.68
|
$3.76B 25.38M USD | $14.9K 100.58 USD | $295 1.99 USD | $306 2.07 USD | $3.76B 25.38M USD | 12.93 | $23.34 0.16 USD | |
| ONDECK Co., Ltd. 7360.T | $1,189 8.03 USD |
-1.9
|
$3.11B 20.98M USD | $5K 33.75 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.11B 20.98M USD | 0 | -$19.03 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $385 2.6 USD |
+1.05
|
$2.77B 18.67M USD | $59K 398.27 USD | $375 2.53 USD | $387 2.61 USD | $2.77B 18.67M USD | 25.13 | $15.32 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}