Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (37)
- {{country.name}}
- Todos los países
- Japón (37)
Tokyo (37)
- {{item.name}}
- Todos los intercambios
- Tokyo (37)
Atención sanitaria (37)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (37)
Biotecnología (37)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,878.5 12.68 USD |
+0.7
|
$243.47B 1.64B USD | $422.9K 2.85K USD | $1,870 12.62 USD | $1,908.5 12.88 USD | $243.47B 1.64B USD | 99.70 | $18.84 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,426 9.63 USD |
+0.92
|
$127.55B 861M USD | $759.5K 5.13K USD | $1,379 9.31 USD | $1,426 9.63 USD | $127.55B 861M USD | 0 | -$106.68 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,166 14.62 USD |
-3.86
|
$108.04B 729.3M USD | $810.1K 5.47K USD | $2,156 14.55 USD | $2,240 15.12 USD | $108.04B 729.3M USD | 11.19 | $193.53 1.31 USD | |
| SanBio Company Limited 4592.T | $481 3.25 USD |
+5.71
|
$33.01B 222.83M USD | $706.2K 4.77K USD | $454 3.06 USD | $487 3.29 USD | $33.01B 222.83M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $143 0.97 USD |
0
|
$12.89B 87M USD | $198K 1.34K USD | $142 0.96 USD | $145 0.98 USD | $12.89B 87M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $47 0.32 USD |
+2.17
|
$12.06B 81.37M USD | $651.3K 4.4K USD | $46 0.31 USD | $48 0.32 USD | $12.06B 81.37M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $118.8K 801.93 USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
-1.67
|
$3.92B 26.44M USD | $197.2K 1.33K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
0
|
$3.48B 23.51M USD | $5.83M 39.35K USD | $15 0.1 USD | $17 0.11 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,090 7.36 USD |
-0.18
|
$131.25B 886M USD | $165.2K 1.12K USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.25B 886M USD | 88.33 | $12.34 0.08 USD | |
| StemRIM 4599.T | $463 3.13 USD |
-0.22
|
$28.46B 192.12M USD | $45.1K 304.44 USD | $461 3.11 USD | $474 3.2 USD | $28.46B 192.12M USD | 142.46 | $3.25 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,338 9.03 USD |
-1.62
|
$26.5B 178.88M USD | $58.1K 392.19 USD | $1,331 8.98 USD | $1,357 9.16 USD | $26.5B 178.88M USD | 30.45 | $43.93 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $609 4.11 USD |
+0.5
|
$24.73B 166.94M USD | $11.7K 78.98 USD | $608 4.1 USD | $616 4.16 USD | $24.73B 166.94M USD | 0 | -$3.88 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,778 12 USD |
-0.67
|
$18.22B 122.98M USD | $8.1K 54.68 USD | $1,768 11.93 USD | $1,809 12.21 USD | $18.22B 122.98M USD | 64.91 | $27.39 0.18 USD | |
| Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+1.45
|
$13.17B 88.91M USD | $269K 1.82K USD | $624 4.21 USD | $642 4.33 USD | $13.17B 88.91M USD | 0 | -$108.48 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $178 1.2 USD |
-0.56
|
$12.53B 84.57M USD | $111.1K 749.96 USD | $178 1.2 USD | $181 1.22 USD | $12.53B 84.57M USD | 0 | -$11.09 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $399 2.69 USD |
-5.67
|
$12.46B 84.1M USD | $441.1K 2.98K USD | $383 2.59 USD | $405 2.73 USD | $12.46B 84.1M USD | 0 | -$25.3 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $558 3.77 USD |
-1.93
|
$12.07B 81.45M USD | $100.2K 676.38 USD | $556 3.75 USD | $572 3.86 USD | $12.07B 81.45M USD | 0 | -$14.96 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $133 0.9 USD |
0
|
$11.31B 76.37M USD | $169.3K 1.14K USD | $132 0.89 USD | $134 0.9 USD | $11.31B 76.37M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $217 1.46 USD |
-1.81
|
$10.64B 71.84M USD | $19.1K 128.93 USD | $217 1.46 USD | $224 1.51 USD | $10.64B 71.84M USD | 0 | -$26.48 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $404 2.73 USD |
-1.46
|
$9.12B 61.6M USD | $27.8K 187.66 USD | $400 2.7 USD | $412 2.78 USD | $9.12B 61.6M USD | 13.40 | $30.13 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $502 3.39 USD |
0
|
$9.05B 61.07M USD | $66.2K 446.87 USD | $499 3.37 USD | $509 3.44 USD | $9.05B 61.07M USD | 0 | -$65.6 -0.4 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
0
|
$7.04B 47.52M USD | $114.9K 775.61 USD | $217 1.46 USD | $221 1.49 USD | $7.04B 47.52M USD | 0 | -$29.85 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $397 2.68 USD |
-3.17
|
$6.81B 45.96M USD | $259.6K 1.75K USD | $396 2.67 USD | $409 2.76 USD | $6.81B 45.96M USD | 0 | -$59.11 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $120 0.81 USD |
-1.64
|
$6.74B 45.52M USD | $186.8K 1.26K USD | $120 0.81 USD | $122 0.82 USD | $6.74B 45.52M USD | 0 | -$24.62 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $125 0.84 USD |
-1.57
|
$4.8B 32.42M USD | $139.5K 941.66 USD | $125 0.84 USD | $127 0.86 USD | $4.8B 32.42M USD | 0 | -$36.39 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $568 3.83 USD |
-8.7
|
$4.67B 31.55M USD | $295.7K 2K USD | $567 3.83 USD | $616 4.16 USD | $4.67B 31.55M USD | 0 | -$186.4 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $497 3.35 USD |
-1.78
|
$4.63B 31.25M USD | $22.6K 152.56 USD | $495 3.34 USD | $504 3.4 USD | $4.63B 31.25M USD | 0 | -$20.7 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $168 1.13 USD |
0
|
$4.39B 29.66M USD | $22.7K 153.23 USD | $165 1.11 USD | $168 1.13 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $637 4.3 USD |
-1.39
|
$4.19B 28.26M USD | $89.3K 602.8 USD | $617 4.16 USD | $654 4.41 USD | $4.19B 28.26M USD | 0 | -$160 -1.08 USD | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
-2.48
|
$4.08B 27.56M USD | $51.4K 346.96 USD | $157 1.06 USD | $160 1.08 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
-1.43
|
$3.88B 26.22M USD | $53K 357.76 USD | $69 0.47 USD | $70 0.47 USD | $3.88B 26.22M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $650 4.39 USD |
-0.15
|
$3.85B 25.96M USD | $700 4.73 USD | $647 4.37 USD | $653 4.41 USD | $3.85B 25.96M USD | 13.58 | $47.85 0.32 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.44
|
$3.78B 25.54M USD | $23.7K 159.98 USD | $227 1.53 USD | $232 1.57 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $99 0.67 USD |
-3.88
|
$3.2B 21.57M USD | $203K 1.37K USD | $98 0.66 USD | $102 0.69 USD | $3.2B 21.57M USD | 0 | -$32.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-2.35
|
$2.99B 20.17M USD | $141.2K 953.14 USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $484 3.27 USD |
-0.41
|
$1.95B 13.16M USD | $2.1K 14.18 USD | $481 3.25 USD | $484 3.27 USD | $1.95B 13.16M USD | 20.96 | $23.09 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}