Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (190)
- {{country.name}}
- Todos los países
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- Todos los intercambios
- HKSE (190)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $34.2 4.37 USD |
-2.56
|
$128.47B 16.43B USD | $2.11M 269.33K USD | $33.8 4.32 USD | $35.3 4.51 USD | $128.47B 16.43B USD | 9.74 | $3.51 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.2 2.07 USD |
+0.87
|
$96.03B 12.28B USD | $1.01M 129.36K USD | $15.92 2.04 USD | $16.26 2.08 USD | $96.03B 12.28B USD | 28.92 | $0.56 0.07 USD | |
| JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $19.52 2.5 USD |
+0.41
|
$60.92B 7.79B USD | $2.39M 305.57K USD | $19.26 2.46 USD | $19.66 2.51 USD | $60.92B 7.79B USD | 6.21 | $3.14 0.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-3.88
|
$57.81B 7.39B USD | $1.83M 233.48K USD | $35.65 4.56 USD | $37.25 4.76 USD | $57.81B 7.39B USD | 0 | -$0.71 -0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.68 1.75 USD |
-1.58
|
$57.03B 7.29B USD | $10.59M 1.35M USD | $13.4 1.71 USD | $14 1.79 USD | $57.03B 7.29B USD | 16.48 | $0.83 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
+2.17
|
$50.22B 6.42B USD | $1.46M 186.86K USD | $31.9 4.08 USD | $33.9 4.33 USD | $50.22B 6.42B USD | 13.02 | $2.53 0.32 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.65 0.34 USD |
-2.93
|
$49.82B 6.37B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.71 0.35 USD | $49.82B 6.37B USD | 24.09 | $0.11 0.01 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.74 0.35 USD |
-0.36
|
$44.09B 5.64B USD | $10.34M 1.32M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.09B 5.64B USD | 39.14 | $0.07 0.008 USD | |
| Akeso, Inc. 9926.HK | $48.4 6.19 USD |
-2.22
|
$41.91B 5.36B USD | $1.38M 176.71K USD | $47.8 6.11 USD | $49.8 6.37 USD | $41.91B 5.36B USD | 18.47 | $2.62 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.37 1.2 USD |
-0.32
|
$33.46B 4.28B USD | $1.54M 197.03K USD | $9.2 1.18 USD | $9.66 1.24 USD | $33.46B 4.28B USD | 9.56 | $0.98 0.13 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
-0.21
|
$29.65B 3.79B USD | $6.61M 844.98K USD | $4.64 0.59 USD | $4.76 0.61 USD | $29.65B 3.79B USD | 7.15 | $0.66 0.08 USD | |
| Genscript Biotech Corporation 1548.HK | $12.18 1.56 USD |
-4.55
|
$25.87B 3.31B USD | $7.6M 971.95K USD | $12.1 1.55 USD | $12.82 1.64 USD | $25.87B 3.31B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.6 3.78 USD |
-8.22
|
$25.01B 3.2B USD | $1.37M 175.43K USD | $29.2 3.73 USD | $31.95 4.09 USD | $25.01B 3.2B USD | 0 | -$3.03 -0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.25 3.61 USD |
-2.42
|
$24.12B 3.08B USD | $1.14M 146.17K USD | $27.75 3.55 USD | $28.9 3.7 USD | $24.12B 3.08B USD | 30.05 | $0.94 0.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $4.82 0.62 USD |
+1.26
|
$21.8B 2.79B USD | $4.79M 612.36K USD | $4.58 0.59 USD | $4.87 0.62 USD | $21.8B 2.79B USD | 10.47 | $0.46 0.06 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.32 0.55 USD |
-0.23
|
$21.75B 2.78B USD | $4.55M 581.18K USD | $4.3 0.55 USD | $4.33 0.55 USD | $21.75B 2.78B USD | 15.42 | $0.28 0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $30.35 3.88 USD |
-0.49
|
$19.17B 2.45B USD | $930.85K 119.02K USD | $29.55 3.78 USD | $30.95 3.96 USD | $19.17B 2.45B USD | 25.94 | $1.17 0.15 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.8 1.25 USD |
+0.82
|
$17.81B 2.28B USD | $2.15M 274.65K USD | $9.55 1.22 USD | $9.97 1.27 USD | $17.81B 2.28B USD | 6.08 | $1.61 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $7.11 0.91 USD |
-1.93
|
$17.37B 2.22B USD | $4.35M 555.82K USD | $7.06 0.9 USD | $7.22 0.92 USD | $17.37B 2.22B USD | 6.70 | $1.06 0.14 USD | |
| 3SBio Inc. 1530.HK | $5.93 0.76 USD |
-0.34
|
$14.46B 1.85B USD | $2.5M 319.85K USD | $5.86 0.75 USD | $5.97 0.76 USD | $14.46B 1.85B USD | 8.85 | $0.67 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Zai Lab Limited 9688.HK | $11.04 1.41 USD |
-4.33
|
$10.95B 1.4B USD | $1.74M 223.02K USD | $11.04 1.41 USD | $11.46 1.47 USD | $10.95B 1.4B USD | 0 | -$2.74 -0.3 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.71 0.35 USD |
-1.09
|
$10.19B 1.3B USD | $2.4M 306.36K USD | $2.67 0.34 USD | $2.74 0.35 USD | $10.19B 1.3B USD | 18.06 | $0.15 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.75 0.61 USD |
-5
|
$9.39B 1.2B USD | $1.21M 154.2K USD | $4.73 0.6 USD | $4.99 0.64 USD | $9.39B 1.2B USD | 0 | -$0.4 -0.05 USD | |
| Everest Medicines Limited 1952.HK | $24.7 3.16 USD |
-5.54
|
$7.89B 1.01B USD | $2.43M 310.63K USD | $24.55 3.14 USD | $26 3.32 USD | $7.89B 1.01B USD | 0 | -$2.92 -0.3 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.66 0.21 USD |
-0.6
|
$7.69B 982.77M USD | $1.86M 238.34K USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.69B 982.77M USD | 27.66 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.83 0.49 USD |
0
|
$4.97B 635M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.97B 635M USD | 17.40 | $0.22 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $3.46 0.44 USD |
-1.98
|
$3.67B 469.85M USD | $1.59M 203.07K USD | $3.39 0.43 USD | $3.54 0.45 USD | $3.67B 469.85M USD | 0 | -$0.37 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.77 0.61 USD |
-16.61
|
$2.74B 350.91M USD | $2.02M 258.73K USD | $4.71 0.6 USD | $5.65 0.72 USD | $2.74B 350.91M USD | 0 | -$1.8 -0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.23 0.03 USD |
+0.43
|
$2.54B 324.44M USD | $3.22M 411.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.54B 324.44M USD | 0 | -$1.09 -0.1 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.46B 314.86M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.46B 314.86M USD | 0 | -$0.63 -0.08 USD | |
| SinoMab BioScience Limited 3681.HK | $1.9 0.24 USD |
+4.97
|
$2.07B 265.23M USD | $1.03M 131.53K USD | $1.83 0.23 USD | $1.9 0.24 USD | $2.07B 265.23M USD | 0 | -$0.26 -0.03 USD | |
| Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.16 0.15 USD |
+2.65
|
$853.91M 109.18M USD | $792K 101.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $853.91M 109.18M USD | 4.83 | $0.24 0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.9399 0.12 USD |
-1.05
|
$729.63M 93.29M USD | $22.22M 2.84M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $729.63M 93.29M USD | 0 | -$0.12 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $5.99 0.77 USD |
-7.85
|
$524.95M 67.12M USD | $1.33M 169.73K USD | $5.93 0.76 USD | $6.68 0.85 USD | $524.95M 67.12M USD | 0 | -$8.07 -1.03 USD | |
| China Health Group Limited 0673.HK | $0.8199 0.1 USD |
-2.38
|
$392.78M 50.22M USD | $1.64M 209.44K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $392.78M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
-3.45
|
$89.89M 11.49M USD | $882.5K 112.84K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $89.89M 11.49M USD | 2.80 | $0.01 0.001 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.02999 0.0042 USD |
-8.33
|
$55.92M 7.15M USD | $1.64M 210.01K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $55.92M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.79 -0.2 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}