Del País: Hong Kong Bolsa de valores: HKSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (152)
- {{country.name}}
- Todos los países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todos los intercambios
- HKSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.22
|
$511.22B 65.37B USD | $30.13M 3.85M USD | $17.42 2.23 USD | $17.86 2.28 USD | $511.22B 65.37B USD | 20.45 | $0.87 0.11 USD | |
| CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.78 2.4 USD |
-4.48
|
$139.93B 17.89B USD | $8.01M 1.02M USD | $18.5 2.37 USD | $19.18 2.45 USD | $139.93B 17.89B USD | 41.73 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.23 0.67 USD |
+0.38
|
$127.21B 16.27B USD | $29.8M 3.81M USD | $5.12 0.65 USD | $5.33 0.68 USD | $127.21B 16.27B USD | 12.45 | $0.42 0.05 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $17.34 2.22 USD |
+0.23
|
$120.43B 15.4B USD | $2.81M 359.46K USD | $17.04 2.18 USD | $17.48 2.24 USD | $120.43B 15.4B USD | 8.14 | $2.13 0.27 USD | |
| China Hongqiao Group Limited 1378.HK | $10.18 1.3 USD |
-0.59
|
$96.46B 12.33B USD | $46.98M 6.01M USD | $9.86 1.26 USD | $10.48 1.34 USD | $96.46B 12.33B USD | 7.89 | $1.29 0.16 USD | |
| Jiangxi Copper Company Limited 0358.HK | $15.86 2.03 USD |
-1.73
|
$79.2B 10.13B USD | $6.09M 779.23K USD | $15.44 1.97 USD | $15.98 2.04 USD | $79.2B 10.13B USD | 7.77 | $2.04 0.26 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.1 3.21 USD |
-1.18
|
$76.78B 9.82B USD | $2.69M 343.34K USD | $24.55 3.14 USD | $25.85 3.31 USD | $76.78B 9.82B USD | 9.43 | $2.66 0.34 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.32 1.06 USD |
-2.23
|
$35.13B 4.49B USD | $3.35M 428.42K USD | $8.26 1.06 USD | $8.46 1.08 USD | $35.13B 4.49B USD | 6.44 | $1.29 0.16 USD | |
| MMG Limited 1208.HK | $3.78 0.48 USD |
-1.56
|
$32.72B 4.18B USD | $21.33M 2.73M USD | $3.58 0.46 USD | $3.85 0.49 USD | $32.72B 4.18B USD | 378.00 | $0.01 0.001 USD | |
| China National Building Material Company Limited 3323.HK | $3.03 0.39 USD |
+1
|
$25.56B 3.27B USD | $8.82M 1.13M USD | $2.95 0.38 USD | $3.05 0.39 USD | $25.56B 3.27B USD | 6.18 | $0.49 0.06 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.66 0.85 USD |
-0.75
|
$24.9B 3.18B USD | $8.5M 1.09M USD | $6.4 0.82 USD | $6.68 0.85 USD | $24.9B 3.18B USD | 11.48 | $0.58 0.07 USD | |
| Angang Steel Company Limited 0347.HK | $1.37 0.18 USD |
+0.74
|
$23.85B 3.05B USD | $1.35M 172.61K USD | $1.33 0.17 USD | $1.38 0.18 USD | $23.85B 3.05B USD | 0 | -$0.38 -0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.5 6.33 USD |
-2.94
|
$19.62B 2.51B USD | $1.48M 189.61K USD | $47.95 6.13 USD | $49.75 6.36 USD | $19.62B 2.51B USD | 0 | -$0.5 -0.06 USD | |
| BBMG Corporation 2009.HK | $0.6099 0.08 USD |
0
|
$18.58B 2.38B USD | $10M 1.28M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $18.58B 2.38B USD | 0 | $0 0 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.16 0.15 USD |
-0.85
|
$18.22B 2.33B USD | $894K 114.31K USD | $1.15 0.15 USD | $1.17 0.15 USD | $18.22B 2.33B USD | 0 | -$0.19 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $2.13M 272.79K USD | $3.25 0.42 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $2.99 0.38 USD |
+1.36
|
$14.73B 1.88B USD | $1.6M 204.07K USD | $2.89 0.37 USD | $3.01 0.38 USD | $14.73B 1.88B USD | 7.86 | $0.38 0.05 USD | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
-1.3
|
$13.39B 1.71B USD | $1.63M 208.03K USD | $3.03 0.39 USD | $3.08 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| Fufeng Group Limited 0546.HK | $4.92 0.63 USD |
+1.44
|
$12.4B 1.59B USD | $1.31M 168.01K USD | $4.83 0.62 USD | $4.94 0.63 USD | $12.4B 1.59B USD | 3.67 | $1.34 0.17 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$12.13B 1.55B USD | $792K 101.27K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $12.13B 1.55B USD | 0 | -$0.18 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.49 0.32 USD |
+6.87
|
$11.48B 1.47B USD | $11.01M 1.41M USD | $2.35 0.3 USD | $2.51 0.32 USD | $11.48B 1.47B USD | 4.44 | $0.56 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.41 0.31 USD |
-0.41
|
$10.35B 1.32B USD | $4.41M 564.39K USD | $2.36 0.3 USD | $2.44 0.31 USD | $10.35B 1.32B USD | 10.04 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
-5.75
|
$10.25B 1.31B USD | $36.7M 4.69M USD | $0.79 0.1 USD | $0.8699 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.64 0.21 USD |
-1.8
|
$8.25B 1.05B USD | $804.5K 102.87K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.25B 1.05B USD | 0 | -$0.49 -0.06 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $3.46M 442.4K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.15 0.15 USD |
-2.54
|
$8.03B 1.03B USD | $6.39M 817.55K USD | $1.12 0.14 USD | $1.18 0.15 USD | $8.03B 1.03B USD | 11.50 | $0.1 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $9.62 1.23 USD |
-4.37
|
$7.97B 1.02B USD | $1.92M 246.01K USD | $8.81 1.13 USD | $9.98 1.28 USD | $7.97B 1.02B USD | 21.86 | $0.44 0.06 USD | |
| West China Cement Limited 2233.HK | $1.16 0.15 USD |
+4.5
|
$6.33B 808.99M USD | $17.91M 2.29M USD | $1.11 0.14 USD | $1.16 0.15 USD | $6.33B 808.99M USD | 14.50 | $0.08 0.01 USD | |
| Sinofert Holdings Limited 0297.HK | $0.8299 0.11 USD |
+1.22
|
$5.83B 745.48M USD | $2.5M 319.91K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.83B 745.48M USD | 8.29 | $0.1 0.01 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
-1.64
|
$4.98B 637.38M USD | $2.38M 304.57K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.98B 637.38M USD | 12.85 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
+0.27
|
$4.57B 584.51M USD | $1.42M 180.93K USD | $3.62 0.46 USD | $3.69 0.47 USD | $4.57B 584.51M USD | 23.06 | $0.16 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.75 0.48 USD |
-7.18
|
$4.56B 583.32M USD | $12.13M 1.55M USD | $3.62 0.46 USD | $3.95 0.51 USD | $4.56B 583.32M USD | 10.71 | $0.35 0.04 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
+1.96
|
$4.09B 522.45M USD | $5.7M 728.82K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.18 0.15 USD |
+5.36
|
$2.61B 333.44M USD | $4.39M 561.83K USD | $1.09 0.14 USD | $1.21 0.15 USD | $2.61B 333.44M USD | 14.75 | $0.08 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.26 0.16 USD |
-3.82
|
$2.47B 315.77M USD | $928K 118.66K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.47B 315.77M USD | 13.99 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.93 0.25 USD |
0
|
$2.3B 293.66M USD | $793K 101.39K USD | $1.9 0.24 USD | $1.94 0.25 USD | $2.3B 293.66M USD | 24.12 | $0.08 0.01 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08999 0.01 USD |
+7.23
|
$1.59B 203.65M USD | $36.08M 4.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.59B 203.65M USD | 0 | $0 0 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-0.75
|
$1.13B 144.88M USD | $2.95M 377.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.88M USD | 0 | -$0.14 -0.01 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-5.95
|
$939.98M 120.19M USD | $9.81M 1.25M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $939.98M 120.19M USD | 0 | $0 0 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $3.16M 403.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
0
|
$831.3M 106.29M USD | $1.64M 210K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
+1.02
|
$740.52M 94.68M USD | $810K 103.57K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $740.52M 94.68M USD | 99.00 | $0.01 0.001 USD | |
| China Silver Group Limited 0815.HK | $0.3599 0.05 USD |
-5.26
|
$703.47M 89.95M USD | $22.16M 2.83M USD | $0.34 0.04 USD | $0.38 0.05 USD | $703.47M 89.95M USD | 36.00 | $0.01 0.001 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.07 0.0089 USD |
-2.78
|
$239.91M 30.68M USD | $3.75M 479.48K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $239.91M 30.68M USD | 0.10 | $0.66 0.08 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.93M 374.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0021 USD |
+6.25
|
$154.96M 19.81M USD | $15.37M 1.97M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Graphex Group Limited 6128.HK | $0.14 0.02 USD |
-6
|
$126.7M 16.2M USD | $2.24M 286.92K USD | $0.14 0.02 USD | $0.16 0.02 USD | $126.7M 16.2M USD | 0 | -$0.14 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
-1.7
|
$48.66M 6.22M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| CWT International Limited 0521.HK | $0.05999 0.0076 USD |
0
|
$684M 87.46M USD | $1.02M 130.42K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $684M 87.46M USD | 0 | $0 0 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.61 -0.07 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.39 0.05 USD |
+56.63
|
$20.54M 2.63M USD | $1.98M 253.55K USD | $0.25 0.03 USD | $0.46 0.06 USD | $20.54M 2.63M USD | 13.00 | $0.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}