Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (200)
- {{country.name}}
- Todos los países
- Estados Unidos (200)
OTC Markets OTCPK (200)
Materiales básicos (200)
- {{item.name}}
- Todos los sectores
- Materiales básicos (200)
Oro (200)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$263.54M — | $900 — | $1.72 — | $1.74 — | $263.54M — | 0 | -$0.15 — | |
| St Barbara STBMF | $0.1799 — |
0
|
$204.17M — | $17K — | $0.2099 — | $0.2099 — | $204.17M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+291.3
|
$96.94M — | $37.47K — | $0.08999 — | $0.08999 — | $96.94M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.12M — | $640 — | $0.0005 — | $0.0005 — | $25.12M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.53 — |
-9
|
$21.46M — | $1K — | $0.55 — | $0.55 — | $21.46M — | 0 | -$0.11 — | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Sanatana Resources SADMF | $0.4699 — |
0
|
$18.65M — | $15.7K — | $0.2899 — | $0.2899 — | $18.65M — | 0 | -$0.13 — | |
| Yorbeau Resources YRBAF | $0.04 — |
+22.15
|
$17.82M — | $57K — | $0.02999 — | $0.02999 — | $17.82M — | 1.28 | $0.03 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
0
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.44M — | $2.54K — | $0.0016 — | $0.0016 — | $9.44M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.74M — | $30K — | $0.002799 — | $0.002799 — | $7.74M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.14 — |
+20.79
|
$6.96M — | $4.13K — | $0.14 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$5.17M — | $5K — | $0.1 — | $0.1 — | $5.17M — | 0 | -$0.03 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$4.84M — | $5K — | $0.009799 — | $0.009799 — | $4.84M — | 0 | -$0.2 — | |
| Beauce Gold Fields BGFGF | $0.02999 — |
+50
|
$4.67M — | $600 — | $0.02 — | $0.23 — | $4.67M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
0
|
$4.24M — | $1K — | $0.2399 — | $0.2399 — | $4.24M — | 0 | -$0.03 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.1M — | $246K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.02 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.55M — | $12K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.47M — | $1.43K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.1499 — |
-6.25
|
$3.3M — | $67 — | $0.02 — | $0.02 — | $3.3M — | 15.00 | $0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.21M — | $5.49K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2 — |
-13.04
|
$3.16M — | $10.73K — | $0.22 — | $0.23 — | $3.16M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.07 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.53M — | $102 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$2.43M — | $10K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$2.1M — | $20K — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.05 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$2.07M — | $14K — | $0.05 — | $0.05 — | $2.07M — | 0 | -$0.07 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.03M — | $10K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.25 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.82M — | $2.54K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Handeni Gold HNDI | $0.2899 — |
0
|
$1.46M — | $100 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$5.6 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.33M — | $123K — | $0.04 — | $0.05999 — | $1.33M — | 0 | -$0.05 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.29M — | $2.23K — | $0.08 — | $0.08 — | $1.29M — | 0 | -$0.01 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.26M — | $30 — | $0.05999 — | $0.05999 — | $1.26M — | 7.50 | $0.01 — | |
| Aben Gold ABNAF | $0.05 — |
+5.32
|
$1.21M — | $110K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.02 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $1K — | $0.05999 — | $0.05999 — | $1.11M — | 0.74 | $0.12 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$1.08M — | $12K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | -$0.02 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$995.05K — | $27K — | $0.02 — | $0.02 — | $995.05K — | 0 | -$0.12 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$915.31K — | $118 — | $0.0005999 — | $0.0005999 — | $915.31K — | 0.020 | $0.03 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$859.41K — | $1.25K — | $0.02 — | $0.02 — | $859.41K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$777.67K — | $100K — | $0.01 — | $0.01 — | $777.67K — | 0 | $0 — | |
| Xander Resources XNDRF | $0.32 — |
+8
|
$749.06K — | $70 — | $0.2099 — | $0.2099 — | $749.06K — | 0 | -$0.58 — | |
| Quadro Resources QDROF | $0.02 — |
-18.51
|
$730.15K — | $333 — | $0.02999 — | $0.02999 — | $730.15K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.02999 — |
0
|
$717.11K — | $1.5K — | $0.04 — | $0.04 — | $717.11K — | 0 | -$0.03 — | |
| Kermode Resources KMDRF | $0.008 — |
0
|
$714.74K — | $20K — | $0.008 — | $0.008 — | $714.74K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$706.52K — | $1K — | $0.02 — | $0.02 — | $706.52K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Aloro Mining WLRMF | $0.002299 — |
0
|
$633.59K — | $10K — | $0.0002 — | $0.0002 — | $633.59K — | 0 | -$0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$621.24K — | $400 — | $0.04 — | $0.04 — | $621.24K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.003 — |
0
|
$610.36K — | $7 — | $0.1 — | $0.1 — | $610.36K — | 0 | -$0.03 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
| Advanced Gold Exploration AUHIF | $0.0061 — |
0
|
$581.65K — | $100 — | $0.0061 — | $0.0061 — | $581.65K — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.005599 — |
-44.55
|
$567.42K — | $61.2K — | $0.005599 — | $0.01 — | $567.42K — | 0 | -$0.01 — | |
| Pace Metals BGADF | $0.11 — |
0
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$408.43K — | $100 — | $0.02 — | $0.02 — | $408.43K — | 0 | -$0.02 — | |
| International Metals Mining CYNXF | $0.04 — |
0
|
$385.88K — | $2.5K — | $0.04 — | $0.04 — | $385.88K — | 0 | -$0.47 — | |
| Graycliff Exploration GRYCF | $0.02 — |
0
|
$352.2K — | $200 — | $0.02 — | $0.02 — | $352.2K — | 0 | -$0.01 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
-74.67
|
$334.45K — | $2K — | $0.005 — | $0.005 — | $334.45K — | 0 | -$0.07 — | |
| Metalite Resources JNCCF | $0.008 — |
0
|
$326.34K — | $1K — | $0.01 — | $0.01 — | $326.34K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.002899 — |
0
|
$309.56K — | $375 — | $0.002899 — | $0.002899 — | $309.56K — | 0 | -$0.13 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $300 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$42.73K — | $2.98K — | $0.0015 — | $0.0015 — | $42.73K — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}