Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (111)
- {{country.name}}
- Todos los países
- Estados Unidos (111)
OTC Markets OTCPK (111)
Industria (111)
- {{item.name}}
- Todos los sectores
- Industria (111)
Conglomerados (111)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$28.99 — |
-3.21
|
$130.36B — | $300.00 — | $28.10 — | $28.10 — | $130.36B — | 26.59 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$28.09 — |
-4.39
|
$126.31B — | $46.80K — | $27.85 — | $28.50 — | $126.31B — | 25.77 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.25 — |
-3.37
|
$99.78B — | $1.63K — | $27.00 — | $28.85 — | $99.78B — | 20.96 | $1.30 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
0
|
$81.13B — | $200.00 — | $27.94 — | $28.19 — | $81.13B — | 15.90 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.60 — |
+0.61
|
$81.08B — | $1.00K — | $11.33 — | $11.33 — | $81.08B — | 14.68 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.14 — |
-0.54
|
$77.87B — | $14.38K — | $11.06 — | $11.17 — | $77.87B — | 14.10 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$548.00 — |
-3.86
|
$77.66B — | $749.00 — | $547.19 — | $564.61 — | $77.66B — | 15.23 | $35.98 — | ||
|
Marubeni
MARUF
US
|
$28.62 — |
-1.72
|
$46.79B — | $175.00 — | $30.00 — | $30.00 — | $46.79B — | 14.02 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$282.79 — |
-3.6
|
$46.24B — | $931.00 — | $281.32 — | $286.00 — | $46.24B — | 13.84 | $20.43 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.10 — |
-3.18
|
$45.34B — | $2.81K — | $37.76 — | $38.10 — | $45.34B — | 12.37 | $3.08 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
+0.48
|
$37.73B — | $400.00 — | $10.40 — | $10.43 — | $37.73B — | 38.51 | $0.27 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.65 — |
+1.25
|
$33.13B — | $6.88K — | $8.62 — | $8.66 — | $33.13B — | 22.17 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.61 — |
+2.38
|
$32.98B — | $240.00 — | $8.79 — | $8.79 — | $32.98B — | 22.07 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.46 — |
+1.95
|
$25.01B — | $2.62K — | $10.45 — | $10.49 — | $25.01B — | 14.73 | $0.71 — | ||
|
Halma
HALMY
US
|
$105.43 — |
+2.08
|
$19.91B — | $211.00 — | $104.17 — | $105.50 — | $19.91B — | 40.55 | $2.60 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.30 — |
-0.56
|
$18.35B — | $116.00 — | $62.40 — | $62.40 — | $18.35B — | 16.52 | $3.77 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.98 — |
-0.72
|
$14.86B — | $200.00 — | $21.98 — | $21.98 — | $14.86B — | 15.15 | $1.45 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.46 — |
+1.87
|
$10.94B — | $9.97K — | $5.41 — | $5.62 — | $10.94B — | 6.20 | $0.88 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.54 — |
+4.07
|
$7.89B — | $9.10K — | $12.37 — | $12.54 — | $7.89B — | 1254.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+18.04
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-26.97
|
$11.10M — | $35.90K — | $0.03 — | $0.03 — | $11.10M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+25
|
$3.72M — | $1.52M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
-5.17
|
$1.98M — | $1.75K — | $0.01 — | $0.01 — | $1.98M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+25
|
$1.58M — | $209.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $2.00K — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $8.78K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
CirTran
CIRX
US
|
$0.02 — |
-29
|
$105.34K — | $52.58K — | $0.02 — | $0.03 — | $105.34K — | 0 | -$0.10 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-3.7
|
$15.07K — | $5.30M — | $0.00 — | $0.00 — | $15.07K — | 0 | -$0.83 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
CITIC Limited
CTPCY
US
|
$7.88 — |
0
|
$45.85B — | $800.00 — | $8.30 — | $8.30 — | $45.85B — | 5.32 | $1.48 — | ||
Sumitomo
SSUMF
US
|
$38.40 — |
-4
|
$45.70B — | $400.00 — | $38.40 — | $38.40 — | $45.70B — | 12.42 | $3.09 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Kyocera
KYOCF
US
|
$21.00 — |
-1.41
|
$27.67B — | $400.00 — | $23.00 — | $23.00 — | $27.67B — | 32.81 | $0.64 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
|
Jardine Matheson
JARLF
US
|
$59.65 — |
+0.22
|
$17.57B — | $7.00K — | $62.60 — | $62.72 — | $17.57B — | 15.82 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
0
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$57.40 — |
-1.15
|
$16.42B — | $460.00 — | $57.00 — | $58.39 — | $16.42B — | 29.13 | $1.97 — | ||
Keppel Ltd.
KPELY
US
|
$17.11 — |
-3.93
|
$15.42B — | $2.33K — | $17.20 — | $17.20 — | $15.42B — | 19.89 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.35 — |
+0.79
|
$10.32B — | $3.00 — | $22.21 — | $22.21 — | $10.32B — | 19.75 | $1.03 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
0
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.75 | $5.61 — | ||
|
TOPPAN
TOPPY
US
|
$16.00 — |
+4.92
|
$9.01B — | $100.00 — | $14.99 — | $14.99 — | $9.01B — | 22.85 | $0.70 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.00 — |
-1.78
|
$8.50B — | $400.00 — | $42.91 — | $43.80 — | $8.50B — | 8.53 | $5.04 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
0
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.26 | $1.41 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
0
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.98 | $2.02 — | ||
thyssenkrupp AG
TYEKF
US
|
$11.50 — |
0
|
$7.43B — | $100.00 — | $12.50 — | $12.50 — | $7.43B — | 1150.00 | $0.01 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Ayala
AYALY
US
|
$6.50 — |
0
|
$6.63B — | $100.00 — | $6.50 — | $6.50 — | $6.63B — | 4.27 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.94 — |
0
|
$5.97B — | $108.00 — | $73.28 — | $74.62 — | $5.97B — | 13.06 | $5.66 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.63 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
San Miguel
SMGBF
US
|
$1.05 — |
+19.32
|
$2.84B — | $1.50K — | $1.00 — | $1.00 — | $2.84B — | 14.99 | $0.07 — | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.37 | $1.28 — | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.30 — |
0
|
$2.50B — | $500.00 — | $1.38 — | $1.38 — | $2.50B — | 0 | -$0.23 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.45 — |
0
|
$2.36B — | $400.00 — | $2.43 — | $2.48 — | $2.36B — | 0 | -$0.46 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.82 — | ||
|
DeNA
DNACF
US
|
$15.85 — |
0
|
$1.55B — | $100.00 — | $16.95 — | $16.95 — | $1.55B — | 14.95 | $1.06 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.89 | $1.67 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$25.91 — |
0
|
$984.37M — | $50.00 — | $26.67 — | $26.67 — | $984.37M — | 0 | -$0.12 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$85.00 — |
+2.41
|
$78.72M — | $200.00 — | $85.00 — | $85.00 — | $78.72M — | 8.27 | $10.27 — | ||
|
BBX Capital
BBXIA
US
|
$3.95 — |
+2.6
|
$66.42M — | $95.00 — | $3.85 — | $3.85 — | $66.42M — | 0 | -$5.02 — | ||
|
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $1.00 — | $3.95 — | $3.95 — | $60.60M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
Ameritek Ventures
ATVK
US
|
$5.23 — |
0
|
$47.72M — | $150.00 — | $5.20 — | $5.21 — | $47.72M — | 0.31 | $16.41 — | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}