Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KSE (35)
- {{item.name}}
- Todos los intercambios
- KSE (35)
Tecnología (35)
- {{item.name}}
- Todos los sectores
- Tecnología (35)
Componentes Electrónicos (35)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $240,500 181.54 USD |
-0.62
|
$28.37T 21.42B USD | $2.91K 2.19 USD | $240,000 181.16 USD | $243,000 183.43 USD | $28.37T 21.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $424,000 320.05 USD |
-1.62
|
$28.09T 21.2B USD | $183.65K 138.62 USD | $423,500 319.67 USD | $431,500 325.71 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $154,600 116.7 USD |
+1.91
|
$11.45T 8.64B USD | $243.68K 183.94 USD | $152,700 115.26 USD | $155,800 117.6 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,800 55.71 USD |
+1.65
|
$11.42T 8.62B USD | $4.34K 3.27 USD | $72,700 54.88 USD | $74,300 56.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
-1.26
|
$5.57T 4.21B USD | $137.78K 104 USD | $233,000 175.88 USD | $241,500 182.29 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $52,400 39.55 USD |
-3.85
|
$3.74T 2.82B USD | $371.27K 280.25 USD | $52,000 39.25 USD | $54,700 41.29 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $51,200 38.65 USD |
+3.85
|
$3.24T 2.44B USD | $4.26M 3.22K USD | $48,800 36.84 USD | $52,000 39.25 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,590 7.24 USD |
-0.62
|
$1.22T 923.38M USD | $2.3K 1.74 USD | $9,530 7.19 USD | $9,650 7.28 USD | $1.22T 923.38M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,100 18.19 USD |
-1.63
|
$1.21T 913.99M USD | $410.07K 309.53 USD | $23,850 18 USD | $24,600 18.57 USD | $1.21T 913.99M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,060 12.12 USD |
-1.77
|
$1.18T 892.22M USD | $293.9K 221.85 USD | $16,010 12.08 USD | $16,510 12.46 USD | $1.18T 892.22M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,175 2.4 USD |
-3.05
|
$1.17T 880.59M USD | $65.04K 49.1 USD | $3,170 2.39 USD | $3,285 2.48 USD | $1.17T 880.59M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $22,850 17.25 USD |
-4.39
|
$1.12T 842.34M USD | $720.42K 543.8 USD | $22,750 17.17 USD | $24,200 18.27 USD | $1.12T 842.34M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,760 7.37 USD |
-1.41
|
$665.82B 502.58M USD | $325.13K 245.42 USD | $9,660 7.29 USD | $9,950 7.51 USD | $665.82B 502.58M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $25,400 19.17 USD |
-3.42
|
$535.6B 404.29M USD | $281.52K 212.5 USD | $25,200 19.02 USD | $26,550 20.04 USD | $535.6B 404.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,650 37.48 USD |
+0.61
|
$509.46B 384.56M USD | $125.29K 94.58 USD | $49,300 37.21 USD | $50,900 38.42 USD | $509.46B 384.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $68,900 52.01 USD |
+2.84
|
$455.69B 343.97M USD | $431.1K 325.41 USD | $65,900 49.74 USD | $69,400 52.39 USD | $455.69B 343.97M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,650 18.61 USD |
-2.57
|
$430.58B 325.02M USD | $94.65K 71.44 USD | $24,550 18.53 USD | $25,400 19.17 USD | $430.58B 325.02M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,990 5.28 USD |
+1.16
|
$409.64B 309.21M USD | $66 0.05 USD | $6,920 5.22 USD | $7,200 5.43 USD | $409.64B 309.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,460 4.88 USD |
-0.46
|
$403.08B 304.26M USD | $4.5K 3.4 USD | $6,120 4.62 USD | $6,500 4.91 USD | $403.08B 304.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $15,870 11.98 USD |
-1.43
|
$399.17B 301.3M USD | $91.9K 69.37 USD | $15,850 11.96 USD | $16,140 12.18 USD | $399.17B 301.3M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,140 7.65 USD |
-5.5
|
$232.96B 175.85M USD | $222.43K 167.9 USD | $10,040 7.58 USD | $10,670 8.05 USD | $232.96B 175.85M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,160 5.4 USD |
+0.56
|
$215.39B 162.58M USD | $312 0.24 USD | $7,120 5.37 USD | $7,170 5.41 USD | $215.39B 162.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,330 4.78 USD |
+0.16
|
$214.52B 161.93M USD | $24.16K 18.24 USD | $6,320 4.77 USD | $6,380 4.82 USD | $214.52B 161.93M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,360 7.82 USD |
-0.96
|
$207.2B 156.4M USD | $144.03K 108.72 USD | $10,270 7.75 USD | $10,690 8.07 USD | $207.2B 156.4M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,930 4.48 USD |
+1.02
|
$186.31B 140.63M USD | $46.94K 35.43 USD | $5,860 4.42 USD | $5,970 4.51 USD | $186.31B 140.63M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,347 1.02 USD |
+0.37
|
$109.15B 82.39M USD | $136.01K 102.67 USD | $1,329 1 USD | $1,355 1.02 USD | $109.15B 82.39M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,943 1.47 USD |
-0.41
|
$71.31B 53.83M USD | $197.76K 149.27 USD | $1,940 1.46 USD | $1,970 1.49 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,195 3.17 USD |
-0.12
|
$70.9B 53.52M USD | $180.11K 135.95 USD | $4,180 3.16 USD | $4,275 3.23 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,069 0.81 USD |
+0.19
|
$55B 41.52M USD | $67.43K 50.9 USD | $1,061 0.8 USD | $1,088 0.82 USD | $55B 41.52M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,067 0.81 USD |
-0.19
|
$48.14B 36.33M USD | $52.04K 39.28 USD | $1,041 0.79 USD | $1,070 0.81 USD | $48.14B 36.33M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,210 4.69 USD |
-1.27
|
$37.48B 28.29M USD | $5.2K 3.92 USD | $6,210 4.69 USD | $6,270 4.73 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,612 1.22 USD |
-2.13
|
$37.15B 28.05M USD | $341.79K 257.99 USD | $1,602 1.21 USD | $1,651 1.25 USD | $37.15B 28.05M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,750 17.17 USD |
-0.44
|
$29.63B 22.37M USD | $5.42K 4.09 USD | $22,350 16.87 USD | $23,000 17.36 USD | $29.63B 22.37M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,540 4.94 USD |
-2.82
|
$0 0 USD | $19.12K 14.43 USD | $6,500 4.91 USD | $6,770 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}