Del País: China Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (37)
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlandia (1)
- Francia (6)
- Alemania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Japón (21)
- Malasia (3)
- México (7)
- Noruega (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- España (2)
- Surinam (1)
- Suecia (1)
- Suiza (3)
- Taiwán (2)
- Tailandia (6)
- Turquía (1)
- Reino Unido (8)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (15)
Industria (37)
- {{item.name}}
- Todos los sectores
- Industria (37)
Transporte Ferroviario (37)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
-0.42
|
$192.06B 26.7B USD | $154.76M 21.52M USD | $6.96 0.97 USD | $7.1 0.99 USD | $192.06B 26.7B USD | 16.46 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
-0.28
|
$124.37B 17.29B USD | $81.76M 11.37M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.6B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.6B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$56.41B 7.84B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.41B 7.84B USD | 21.42 | $2.19 0.3 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.91B 3.05B USD | $72.18M 10.04M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.91B 3.05B USD | 19.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+2.89
|
$6.17B 857.37M USD | $23.45M 3.26M USD | $4.85 0.67 USD | $4.99 0.69 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $17.47M 2.43M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $17.41M 2.42M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.58 -0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.43 2.28 USD |
-1.62
|
$5.19B 721.9M USD | $3.71M 516.52K USD | $16.38 2.28 USD | $16.68 2.32 USD | $5.19B 721.9M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.12 3.35 USD |
-0.17
|
$5.08B 706.52M USD | $928.03K 129.04K USD | $23.91 3.32 USD | $24.32 3.38 USD | $5.08B 706.52M USD | 24.61 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.33B 602.69M USD | $12.65M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.33B 602.69M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
+2.04
|
$4.09B 569.31M USD | $35.59M 4.95M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.66 1.2 USD |
-0.8
|
$4.09B 569.09M USD | $5.37M 746.58K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.09B 569.09M USD | 24.05 | $0.36 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.36 2.27 USD |
+3.22
|
$3.84B 533.46M USD | $7.27M 1.01M USD | $16 2.22 USD | $16.65 2.32 USD | $3.84B 533.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.78M 247.79K USD | $7.2 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.19B 443.63M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.19B 443.63M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.14 0.99 USD |
+0.71
|
$2.69B 373.57M USD | $1.33M 184.86K USD | $7.06 0.98 USD | $7.14 0.99 USD | $2.69B 373.57M USD | 64.90 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.61B 362.35M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.61B 362.35M USD | 25.08 | $0.23 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.57B 357.05M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.57B 357.05M USD | 23.64 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.41 1.03 USD |
-1.46
|
$2.55B 354.17M USD | $7.19M 999.28K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.55B 354.17M USD | 37.04 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.54 2.72 USD |
+1.45
|
$2.34B 326.03M USD | $6.4M 890.42K USD | $18.5 2.57 USD | $19.56 2.72 USD | $2.34B 326.03M USD | 44.40 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.44 3.4 USD |
-0.65
|
$2.14B 297.35M USD | $749.9K 104.27K USD | $24.33 3.38 USD | $24.76 3.44 USD | $2.14B 297.35M USD | 24.93 | $0.98 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.92 2.63 USD |
+4.01
|
$2.07B 287.72M USD | $3.34M 464.59K USD | $17.9 2.49 USD | $19.19 2.67 USD | $2.07B 287.72M USD | 19.11 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.38 1.72 USD |
-0.32
|
$1.79B 248.74M USD | $1.2M 166.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $1.79B 248.74M USD | 65.15 | $0.19 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.04 0.7 USD |
+1.61
|
$1.43B 199.36M USD | $46.4M 6.45M USD | $5.03 0.7 USD | $5.46 0.76 USD | $1.43B 199.36M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.2B 167.39M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 167.39M USD | 57.41 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}