Del País: China Sector: Industria Área de negocio: Transporte Integrado y Logística Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- Chile (2)
- China (32)
- Dinamarca (2)
- Francia (2)
- Alemania (58)
- Grecia (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italia (2)
- Japón (42)
- Malasia (16)
- México (5)
- Países Bajos (1)
- Nueva Zelanda (3)
- Polonia (2)
- Portugal (1)
- Qatar (1)
- Rusia (1)
- Singapur (5)
- Sudáfrica (4)
- Corea del Sur (13)
- España (2)
- Suecia (2)
- Suiza (1)
- Taiwán (6)
- Tailandia (12)
- Turquía (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (18)
- Shenzhen (14)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Transporte Integrado y Logística (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.29 5.32 USD |
+0.87
|
$187.44B 26.06B USD | $24.69M 3.43M USD | $37.79 5.25 USD | $38.88 5.41 USD | $187.44B 26.06B USD | 22.00 | $1.74 0.24 USD | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.83B 9.43B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.83B 9.43B USD | 10.51 | $0.56 0.08 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.16 2.39 USD |
-0.41
|
$59.07B 8.21B USD | $13.6M 1.89M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59.07B 8.21B USD | 15.74 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.31B 4.63B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.31B 4.63B USD | 14.36 | $1.46 0.2 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.45 3.96 USD |
+3.83
|
$19.88B 2.76B USD | $6.7M 931.5K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.46 1.04 USD |
+1.5
|
$16.98B 2.36B USD | $26.25M 3.65M USD | $7.35 1.02 USD | $7.51 1.04 USD | $16.98B 2.36B USD | 13.56 | $0.55 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.04 2.93 USD |
-1.36
|
$16.32B 2.27B USD | $107.7M 14.98M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.32B 2.27B USD | 63.75 | $0.33 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.97 1.39 USD |
-3.02
|
$15.26B 2.12B USD | $24.58M 3.42M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.26B 2.12B USD | 39.88 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.35 0.47 USD |
+2.45
|
$13.02B 1.81B USD | $46.52M 6.47M USD | $3.26 0.45 USD | $3.37 0.47 USD | $13.02B 1.81B USD | 13.40 | $0.25 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.45 0.76 USD |
+0.37
|
$11.88B 1.65B USD | $15.64M 2.17M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.88B 1.65B USD | 12.11 | $0.45 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.35 9.36 USD |
-1.17
|
$11.07B 1.54B USD | $2.1M 291.62K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.07B 1.54B USD | 24.13 | $2.79 0.39 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.2 0.31 USD |
-1.35
|
$9.31B 1.29B USD | $40.49M 5.63M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.31B 1.29B USD | 16.92 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.02 0.98 USD |
+0.14
|
$9.19B 1.28B USD | $17.13M 2.38M USD | $6.95 0.97 USD | $7.08 0.98 USD | $9.19B 1.28B USD | 16.32 | $0.43 0.06 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.2 0.86 USD |
-0.32
|
$5.47B 761.15M USD | $4.49M 624.76K USD | $6.17 0.86 USD | $6.26 0.87 USD | $5.47B 761.15M USD | 21.37 | $0.29 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.74 0.66 USD |
+0.64
|
$5.15B 716.16M USD | $7.91M 1.1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.15B 716.16M USD | 26.33 | $0.18 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.08 2.51 USD |
-0.44
|
$4.22B 586.37M USD | $1.65M 228.92K USD | $17.94 2.49 USD | $18.36 2.55 USD | $4.22B 586.37M USD | 23.17 | $0.78 0.11 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.73 2.88 USD |
+1.12
|
$4B 556.18M USD | $2.71M 376.56K USD | $20.35 2.83 USD | $20.75 2.89 USD | $4B 556.18M USD | 26.57 | $0.78 0.11 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
0
|
$3.74B 520.71M USD | $3.09M 429.7K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $16.35M 2.27M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.29 1.43 USD |
+0.68
|
$3.57B 496M USD | $7.76M 1.08M USD | $10.07 1.4 USD | $10.43 1.45 USD | $3.57B 496M USD | 14.29 | $0.72 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.06 1.26 USD |
-0.66
|
$3.28B 456.54M USD | $4.76M 661.57K USD | $9.05 1.26 USD | $9.17 1.28 USD | $3.28B 456.54M USD | 22.65 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $5.47 0.76 USD |
-3.01
|
$3.08B 427.78M USD | $33.37M 4.64M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.08B 427.78M USD | 21.03 | $0.26 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.19 1.83 USD |
+1.54
|
$2.71B 376.4M USD | $2.42M 336.64K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.71B 376.4M USD | 17.82 | $0.74 0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.59 0.92 USD |
-2.8
|
$2.41B 334.7M USD | $11.32M 1.57M USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.41B 334.7M USD | 329.50 | $0.02 0.002 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.22 0.86 USD |
-1.58
|
$2.32B 322.86M USD | $6.12M 850.28K USD | $6.19 0.86 USD | $6.33 0.88 USD | $2.32B 322.86M USD | 0 | -$0.3 -0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $28.05 3.9 USD |
+0.21
|
$2.25B 312.17M USD | $916.97K 127.5K USD | $27.8 3.87 USD | $28.18 3.92 USD | $2.25B 312.17M USD | 121.95 | $0.23 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
-1.62
|
$2.03B 282.51M USD | $5.9M 820.79K USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.74 1.91 USD |
-0.94
|
$1.77B 246.07M USD | $1.47M 204.34K USD | $13.65 1.9 USD | $13.99 1.95 USD | $1.77B 246.07M USD | 26.94 | $0.51 0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $15.51M 2.16M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}