Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (15)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Transporte Ferroviario (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.58
|
$251.92B 35.03B USD | $94.05M 13.08M USD | $5.13 0.71 USD | $5.18 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| CRRC Corporation Limited 601766.SS | $6.84 0.95 USD |
-0.15
|
$184.85B 25.7B USD | $88.55M 12.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $184.85B 25.7B USD | 15.90 | $0.43 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
+0.28
|
$124.37B 17.29B USD | $59.29M 8.24M USD | $7.05 0.98 USD | $7.1 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.84 6.51 USD |
+0.77
|
$55.79B 7.76B USD | $2.75M 381.86K USD | $46.22 6.43 USD | $47.39 6.59 USD | $55.79B 7.76B USD | 21.38 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.62 0.78 USD |
+1.08
|
$54.52B 7.58B USD | $28.39M 3.95M USD | $5.53 0.77 USD | $5.74 0.8 USD | $54.52B 7.58B USD | 17.56 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
+0.6
|
$21.63B 3.01B USD | $48.72M 6.77M USD | $3.3 0.46 USD | $3.36 0.47 USD | $21.63B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.35 0.88 USD |
+0.16
|
$8.29B 1.15B USD | $10.4M 1.45M USD | $6.3 0.88 USD | $6.4 0.89 USD | $8.29B 1.15B USD | 15.87 | $0.4 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.55 0.49 USD |
0
|
$4.29B 596.37M USD | $7.04M 978.51K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.29B 596.37M USD | 355.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.29 1.01 USD |
-3.32
|
$4.1B 569.86M USD | $13.27M 1.84M USD | $7.29 1.01 USD | $7.57 1.05 USD | $4.1B 569.86M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.15 2.11 USD |
-2.26
|
$3.55B 494.01M USD | $3.8M 527.97K USD | $15.15 2.11 USD | $15.57 2.16 USD | $3.55B 494.01M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+0.14
|
$3.36B 466.63M USD | $1.22M 169.41K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 466.63M USD | 54.07 | $0.13 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.88 0.96 USD |
-0.29
|
$2.59B 359.97M USD | $868.6K 120.77K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.59B 359.97M USD | 62.54 | $0.11 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.2 1 USD |
-0.96
|
$2.47B 344.13M USD | $2.05M 285.09K USD | $7.17 1 USD | $7.26 1.01 USD | $2.47B 344.13M USD | 36.00 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.54 0.77 USD |
-1.07
|
$2.18B 302.64M USD | $4.35M 605.04K USD | $5.53 0.77 USD | $5.66 0.79 USD | $2.18B 302.64M USD | 7.69 | $0.72 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
-0.76
|
$1.69B 235.27M USD | $937.48K 130.35K USD | $11.66 1.62 USD | $11.96 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.32 0.6 USD |
-7.3
|
$1.23B 170.88M USD | $23.99M 3.34M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.23B 170.88M USD | 0 | -$0.14 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}