Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- China (42)
Shanghai (42)
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Tecnología (42)
- {{item.name}}
- Todos los sectores
- Tecnología (42)
Semiconductores (42)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actions Technology Co., Ltd. 688049.SS | $25.75 3.58 USD |
-1.08
|
$3.14B 436.8M USD | $1.07M 148.37K USD | $25.6 3.56 USD | $26.18 3.64 USD | $3.14B 436.8M USD | 48.58 | $0.53 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58 8.06 USD |
-1.79
|
$24.26B 3.37B USD | $2.22M 309.21K USD | $57.9 8.05 USD | $59.28 8.24 USD | $24.26B 3.37B USD | 40.84 | $1.42 0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.86 1.09 USD |
-0.63
|
$5.01B 697.28M USD | $10.16M 1.41M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.01B 697.28M USD | 0 | -$0.95 -0.1 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.52 2.71 USD |
-2.4
|
$6.56B 911.95M USD | $3.15M 438.24K USD | $19.4 2.7 USD | $20 2.78 USD | $6.56B 911.95M USD | 0 | -$0.57 -0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $187 26 USD |
-4.56
|
$77.9B 10.83B USD | $9.31M 1.29M USD | $186.32 25.91 USD | $201.32 27.99 USD | $77.9B 10.83B USD | 0 | -$1.98 -0.2 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.84 1.65 USD |
-1.91
|
$14.02B 1.95B USD | $5.31M 738.52K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.02B 1.95B USD | 59.20 | $0.2 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.96 2.78 USD |
+1.22
|
$2.57B 357.75M USD | $1.69M 235.08K USD | $19.65 2.73 USD | $20.2 2.81 USD | $2.57B 357.75M USD | 36.96 | $0.54 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.85 2.2 USD |
+0.51
|
$1.7B 236.19M USD | $1.25M 173.23K USD | $15.56 2.16 USD | $16.05 2.23 USD | $1.7B 236.19M USD | 0 | -$1.12 -0.1 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.88 5.27 USD |
-0.84
|
$50.13B 6.97B USD | $1.58M 219.83K USD | $37.68 5.24 USD | $38.2 5.31 USD | $50.13B 6.97B USD | 44.04 | $0.86 0.12 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.7 2.46 USD |
-1.78
|
$11.55B 1.61B USD | $12.67M 1.76M USD | $17.64 2.45 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 65.55 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $7.16M 995.19K USD | $21.06 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.37 7.42 USD |
+0.51
|
$8.47B 1.18B USD | $2.4M 333.48K USD | $52.46 7.29 USD | $53.88 7.49 USD | $8.47B 1.18B USD | 65.08 | $0.82 0.11 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.92 11.53 USD |
+0.29
|
$55.3B 7.69B USD | $10.59M 1.47M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.3B 7.69B USD | 259.12 | $0.32 0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.72 3.02 USD |
-0.69
|
$14.58B 2.03B USD | $3.13M 435.15K USD | $21.6 3 USD | $21.95 3.05 USD | $14.58B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.16 2.53 USD |
-1.41
|
$30.22B 4.2B USD | $10.1M 1.4M USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.22B 4.2B USD | 0 | -$0.18 -0.02 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.9 3.6 USD |
-0.8
|
$46.35B 6.44B USD | $12.14M 1.69M USD | $25.8 3.59 USD | $26.1 3.63 USD | $46.35B 6.44B USD | 30.83 | $0.84 0.12 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.22 1.98 USD |
-1.25
|
$5.69B 790.88M USD | $2.67M 371.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.69B 790.88M USD | 109.38 | $0.13 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.05 0.42 USD |
-2.56
|
$3.96B 551.31M USD | $10.52M 1.46M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.96B 551.31M USD | 0 | -$0.14 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.89B 401.89M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.89B 401.89M USD | 26.85 | $1.07 0.15 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.89 3.32 USD |
-3.24
|
$3.63B 505.29M USD | $2.17M 302.31K USD | $23.8 3.31 USD | $24.79 3.45 USD | $3.63B 505.29M USD | 45.07 | $0.53 0.07 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.9 6.94 USD |
-0.46
|
$56.96B 7.92B USD | $10.53M 1.46M USD | $49.75 6.92 USD | $50.97 7.09 USD | $56.96B 7.92B USD | 86.03 | $0.58 0.08 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.77 1.91 USD |
-2.13
|
$5.97B 830.57M USD | $1.84M 256.06K USD | $13.64 1.9 USD | $14.29 1.99 USD | $5.97B 830.57M USD | 0 | -$0.21 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.14 16.7 USD |
+1.51
|
$9.07B 1.26B USD | $943.21K 131.15K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.35 | $0.4 0.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.32 7.83 USD |
+1.02
|
$23.55B 3.27B USD | $2.54M 353.53K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.55B 3.27B USD | 108.30 | $0.52 0.07 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.08
|
$63.26B 8.8B USD | $26.2M 3.64M USD | $12.48 1.74 USD | $12.72 1.77 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.98 3.2 USD |
-1.58
|
$9.21B 1.28B USD | $904K 125.7K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.21B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.21 7.54 USD |
+0.56
|
$12.58B 1.75B USD | $1.09M 151.18K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.58B 1.75B USD | 79.72 | $0.68 0.09 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.7 28.46 USD |
-1.24
|
$42.06B 5.85B USD | $801.96K 111.51K USD | $203.64 28.31 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.44 | $3.83 0.53 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $3.72M 517.41K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.48 3.96 USD |
-2.8
|
$14.24B 1.98B USD | $3.99M 554.53K USD | $28.34 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.24 4.62 USD |
-1.31
|
$4.36B 606.89M USD | $1.1M 153.13K USD | $33.16 4.61 USD | $33.76 4.69 USD | $4.36B 606.89M USD | 66.48 | $0.5 0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}