Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shanghai (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (68)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Equipo de Comunicación (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.55 3.55 USD |
-1.24
|
$4.1B 569.79M USD | $1.31M 182.75K USD | $25.51 3.55 USD | $26.2 3.64 USD | $4.1B 569.79M USD | 150.29 | $0.17 0.02 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.05 5.01 USD |
+2.53
|
$9.67B 1.34B USD | $7.35M 1.02M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.67B 1.34B USD | 189.73 | $0.19 0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.45 0.76 USD |
0
|
$7.14B 992.41M USD | $1.22M 168.99K USD | $5.4 0.75 USD | $5.5 0.76 USD | $7.14B 992.41M USD | 272.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.43 1.45 USD |
-0.29
|
$10.7B 1.49B USD | $2.97M 413.56K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.7B 1.49B USD | 47.40 | $0.22 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.81 3.73 USD |
+0.37
|
$8.58B 1.19B USD | $2.92M 405.85K USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.58B 1.19B USD | 83.78 | $0.32 0.04 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.64 3.57 USD |
-0.31
|
$509.31B 70.82B USD | $30.39M 4.23M USD | $25.33 3.52 USD | $25.86 3.6 USD | $509.31B 70.82B USD | 23.09 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.61 2.03 USD |
-0.61
|
$18.14B 2.52B USD | $2.44M 338.86K USD | $14.53 2.02 USD | $14.76 2.05 USD | $18.14B 2.52B USD | 30.43 | $0.48 0.07 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.26 0.59 USD |
-0.23
|
$5.98B 831.94M USD | $4.96M 689.66K USD | $4.23 0.59 USD | $4.3 0.6 USD | $5.98B 831.94M USD | 142.00 | $0.03 0.004 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.18 1.55 USD |
-2.36
|
$1.8B 249.64M USD | $7.8M 1.08M USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.8B 249.64M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
+0.88
|
$2.63B 366.27M USD | $3.2M 445.18K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.97 3.89 USD |
-1.13
|
$3.62B 503.05M USD | $852.28K 118.5K USD | $27.91 3.88 USD | $28.46 3.96 USD | $3.62B 503.05M USD | 77.69 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.95 6.67 USD |
-1.66
|
$12.69B 1.76B USD | $1.86M 258.95K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.69B 1.76B USD | 45.23 | $1.06 0.15 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.9 0.96 USD |
0
|
$3B 417.64M USD | $2.65M 368.97K USD | $6.8 0.95 USD | $6.94 0.96 USD | $3B 417.64M USD | 0 | -$0.36 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.66 0.51 USD |
+2.23
|
$1.8B 250.42M USD | $1.03M 143.6K USD | $3.62 0.5 USD | $3.62 0.5 USD | $1.8B 250.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.8 1.08 USD |
-1.39
|
$6.17B 858.37M USD | $18.31M 2.55M USD | $7.75 1.08 USD | $8.1 1.13 USD | $6.17B 858.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $139.4 19.38 USD |
-1.14
|
$112.44B 15.63B USD | $1.1M 153.36K USD | $139.1 19.34 USD | $141 19.61 USD | $112.44B 15.63B USD | 17.08 | $8.16 1.13 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.66 3.01 USD |
+1.03
|
$5.98B 831.25M USD | $4.86M 676.18K USD | $21.13 2.94 USD | $21.8 3.03 USD | $5.98B 831.25M USD | 0 | -$1.83 -0.2 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.16 0.86 USD |
+0.49
|
$3.1B 430.83M USD | $3.5M 486.22K USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.1B 430.83M USD | 0 | -$0.7 -0.09 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.04 3.2 USD |
-1.37
|
$17.79B 2.47B USD | $1.85M 257.4K USD | $23 3.2 USD | $23.31 3.24 USD | $17.79B 2.47B USD | 41.14 | $0.56 0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.63 3.29 USD |
-4.33
|
$4.46B 619.93M USD | $3.95M 549.88K USD | $23.56 3.28 USD | $24.4 3.39 USD | $4.46B 619.93M USD | 48.22 | $0.49 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.3 1.57 USD |
+2.73
|
$5.65B 785.6M USD | $10.62M 1.48M USD | $10.81 1.5 USD | $11.51 1.6 USD | $5.65B 785.6M USD | 0 | -$0.41 -0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.61 4.26 USD |
+0.33
|
$38.04B 5.29B USD | $3.77M 524.43K USD | $30.34 4.22 USD | $30.73 4.27 USD | $38.04B 5.29B USD | 43.72 | $0.7 0.1 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.6 1.47 USD |
+0.28
|
$4.4B 611.63M USD | $1.07M 148.19K USD | $10.5 1.46 USD | $10.69 1.49 USD | $4.4B 611.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}