Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (23)
- {{country.name}}
- Todos los países
- China (23)
Shanghai (23)
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (18)
Tecnología (23)
- {{item.name}}
- Todos los sectores
- Tecnología (23)
Equipamiento Semiconductor y Materiales (23)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3Peak Incorporated 688536.SS | $85.52 11.89 USD |
-2.11
|
$11.34B 1.58B USD | $902.45K 125.48K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.34B 1.58B USD | 0 | -$0.66 -0.09 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.62 18.58 USD |
+1.68
|
$82.85B 11.52B USD | $4.91M 682.73K USD | $131 18.21 USD | $134.88 18.75 USD | $82.85B 11.52B USD | 47.21 | $2.83 0.39 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162 22.53 USD |
-1.03
|
$16.05B 2.23B USD | $820.61K 114.1K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.05B 2.23B USD | 39.41 | $4.11 0.57 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.69
|
$7.85B 1.09B USD | $19.5M 2.71M USD | $3.23 0.45 USD | $3.34 0.46 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $65.94 9.17 USD |
-0.5
|
$5.96B 828.5M USD | $1.26M 175.1K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.96B 828.5M USD | 99.90 | $0.66 0.09 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.7 1.35 USD |
-1.52
|
$8.21B 1.14B USD | $7.7M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.21B 1.14B USD | 42.17 | $0.23 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.56 1.47 USD |
-1.86
|
$4.84B 673.66M USD | $6.3M 875.99K USD | $10.52 1.46 USD | $10.86 1.51 USD | $4.84B 673.66M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.02 1.67 USD |
-1.64
|
$4.64B 644.52M USD | $4.73M 658.13K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.64B 644.52M USD | 44.51 | $0.27 0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.15M 159.89K USD | $3.17 0.44 USD | $3.17 0.44 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.27 5.46 USD |
+0.51
|
$2.89B 401.92M USD | $1.54M 213.92K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.89B 401.92M USD | 63.33 | $0.62 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-2.27
|
$35.41B 4.92B USD | $5.3M 736.3K USD | $12.87 1.79 USD | $13.28 1.85 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.31 1.71 USD |
-1.2
|
$8.76B 1.22B USD | $4.25M 590.25K USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.76B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.69 5.24 USD |
-1.8
|
$11.24B 1.56B USD | $5.01M 697K USD | $37.58 5.23 USD | $38.3 5.33 USD | $11.24B 1.56B USD | 30.15 | $1.25 0.17 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}