Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (17)
- {{country.name}}
- Todos los países
- China (17)
Shanghai (17)
- {{item.name}}
- Todos los intercambios
- Shanghai (17)
- Shenzhen (52)
Tecnología (17)
- {{item.name}}
- Todos los sectores
- Tecnología (17)
Servicios de Tecnología de la Información (17)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.93B 1.8B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.93B 1.8B USD | 132.41 | $0.24 0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.32B 461.58M USD | $5.56M 772.66K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.32B 461.58M USD | 101.20 | $0.15 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
+0.48
|
$16.79B 2.33B USD | $21.27M 2.96M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.79B 2.33B USD | 12.16 | $1.91 0.27 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.49 1.74 USD |
-1.19
|
$3.72B 517.5M USD | $2.64M 367.42K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.72B 517.5M USD | 0 | -$0.21 -0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.23 0.73 USD |
-3.33
|
$2.64B 366.87M USD | $8.6M 1.2M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.64B 366.87M USD | 0 | -$0.01 -0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
0
|
$915.28M — | $284.1K — | $0.1499 — | $0.16 — | $915.28M — | 15.59 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.43 0.34 USD |
-0.41
|
$6.61B 919.45M USD | $21.96M 3.05M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.61B 919.45M USD | 27.00 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.4B 751.5M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.4B 751.5M USD | 57.99 | $0.09 0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
-0.7
|
$9.14B 1.27B USD | $15.35M 2.13M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.15 2.52 USD |
-1.04
|
$8.45B 1.17B USD | $2.88M 400.32K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.45B 1.17B USD | 67.22 | $0.27 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.09 1.82 USD |
-1.87
|
$4.89B 680.44M USD | $7.42M 1.03M USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.89B 680.44M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.42 3.12 USD |
+0.76
|
$2.61B 363.53M USD | $1.22M 169.68K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 363.53M USD | 46.70 | $0.48 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.83B 2.62B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.83B 2.62B USD | 33.87 | $1.11 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}