Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (914)
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $1.13 0.84 USD |
+3.67
|
$1.44B 1.07B USD | $261.3K 193.9K USD | $1.11 0.82 USD | $1.15 0.85 USD | $1.44B 1.07B USD | 22.60 | $0.05 0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $787.71K 584.53K USD | $1.1 0.82 USD | $1.39 1.03 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $236.61K 175.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Silver Corp. VZLA.V | $2.48 1.84 USD |
+4.2
|
$578.14M 429.02M USD | $525.41K 389.88K USD | $2.38 1.77 USD | $2.55 1.89 USD | $578.14M 429.02M USD | 0 | -$0.09 -0.06 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+6.73
|
$315.96M 234.46M USD | $180.19K 133.71K USD | $1.07 0.79 USD | $1.15 0.85 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
0
|
$292.39M 216.97M USD | $209.6K 155.54K USD | $1.4 1.04 USD | $1.45 1.08 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Hercules Silver Corp. BIG.V | $0.77 0.57 USD |
-3.75
|
$192.88M 143.13M USD | $1.61M 1.2M USD | $0.76 0.56 USD | $0.8199 0.61 USD | $192.88M 143.13M USD | 0 | -$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $254.25K 188.67K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
0
|
$173.86M 129.01M USD | $138.5K 102.78K USD | $0.26 0.19 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.52 0.39 USD |
-1.89
|
$165.67M 122.94M USD | $135.16K 100.3K USD | $0.52 0.39 USD | $0.56 0.42 USD | $165.67M 122.94M USD | 0 | -$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2999 0.22 USD |
+31.11
|
$164.81M 122.3M USD | $1.18M 875.5K USD | $0.2399 0.17 USD | $0.2999 0.22 USD | $164.81M 122.3M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.44 0.33 USD |
+6.02
|
$154.44M 114.6M USD | $215.25K 159.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $154.44M 114.6M USD | 6.28 | $0.07 0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
-1.96
|
$151.37M 112.33M USD | $312.69K 232.03K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
-4
|
$125.32M 92.99M USD | $216.06K 160.33K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Magna Mining Inc. NICU.V | $0.7399 0.55 USD |
-6.33
|
$121M 89.79M USD | $180.08K 133.63K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $121M 89.79M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
+1.49
|
$116.78M 86.66M USD | $462.09K 342.9K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $116.78M 86.66M USD | 0 | -$0.19 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.21 USD |
+3.7
|
$115.45M 85.67M USD | $824.85K 612.09K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $115.45M 85.67M USD | 0 | -$0.14 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+1.75
|
$115.05M 85.37M USD | $179.33K 133.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.82 1.35 USD |
+1.11
|
$113.46M 84.19M USD | $235.48K 174.74K USD | $1.75 1.3 USD | $1.95 1.45 USD | $113.46M 84.19M USD | 0 | -$0.08 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.65 0.48 USD |
+1.56
|
$105.6M 78.36M USD | $220.54K 163.65K USD | $0.63 0.47 USD | $0.66 0.49 USD | $105.6M 78.36M USD | 0 | -$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+3.64
|
$104.04M 77.2M USD | $209K 155.09K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $0.9599 0.71 USD |
+9.09
|
$102.63M 76.16M USD | $589.76K 437.64K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $102.63M 76.16M USD | 0 | -$0.2 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+3.33
|
$90.38M 67.07M USD | $202.59K 150.33K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
+5.26
|
$89.95M 66.75M USD | $393.88K 292.28K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $89.95M 66.75M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $303.06K 224.88K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
-6.85
|
$88.64M 65.78M USD | $324.79K 241.01K USD | $0.68 0.5 USD | $0.75 0.56 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
+2.27
|
$80.96M 60.08M USD | $230.79K 171.26K USD | $1.33 0.99 USD | $1.39 1.03 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
+1.64
|
$79.4M 58.92M USD | $521.78K 387.19K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $79.4M 58.92M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
0
|
$79.22M 58.79M USD | $142.74K 105.92K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $79.22M 58.79M USD | 0 | -$0.06 -0.04 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.91 0.68 USD |
+4.6
|
$78.8M 58.48M USD | $344.44K 255.59K USD | $0.88 0.65 USD | $1.05 0.78 USD | $78.8M 58.48M USD | 0 | -$0.22 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.66M 56.89M USD | $341.67K 253.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $76.66M 56.89M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+1.54
|
$73.6M 54.62M USD | $769.62K 571.11K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4799 0.36 USD |
+6.67
|
$73.29M 54.39M USD | $161.82K 120.08K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $73.29M 54.39M USD | 0 | -$0.44 -0.3 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-12.07
|
$69.25M 51.39M USD | $1.42M 1.05M USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $69.25M 51.39M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+6
|
$67.99M 50.45M USD | $435.76K 323.36K USD | $0.25 0.19 USD | $0.28 0.2 USD | $67.99M 50.45M USD | 6.62 | $0.04 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$67.81M 50.32M USD | $243.53K 180.71K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $67.81M 50.32M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.34 0.25 USD |
-2.86
|
$66.15M 49.09M USD | $384.08K 285.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $66.15M 49.09M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-4.71
|
$66.15M 49.08M USD | $453.26K 336.34K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $66.15M 49.08M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.46 0.34 USD |
-1.08
|
$62.45M 46.34M USD | $778.23K 577.49K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $62.45M 46.34M USD | 23.00 | $0.02 0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
-2.44
|
$62.33M 46.26M USD | $268.04K 198.9K USD | $0.2 0.15 USD | $0.22 0.16 USD | $62.33M 46.26M USD | 0 | -$0.1 -0.07 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
0
|
$60.87M 45.17M USD | $1.08M 800K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.45 0.33 USD |
-4.26
|
$57.91M 42.98M USD | $387.11K 287.26K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $57.91M 42.98M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.2899 0.21 USD |
+5.56
|
$57.1M 42.37M USD | $186.15K 138.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $57.1M 42.37M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $159K 117.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $209.88K 155.74K USD | $0.17 0.12 USD | $0.17 0.13 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
-4.17
|
$53.24M 39.51M USD | $289.6K 214.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $159.46K 118.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.3099 0.23 USD |
-7.46
|
$51.16M 37.97M USD | $296.43K 219.97K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $51.16M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $148.1K 109.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.23 0.17 USD |
+15.38
|
$45.96M 34.11M USD | $412.43K 306.05K USD | $0.2 0.15 USD | $0.23 0.17 USD | $45.96M 34.11M USD | 0 | -$0.19 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+2.7
|
$44.21M 32.81M USD | $180.21K 133.72K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.21M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.4699 0.35 USD |
-2.11
|
$43.67M 32.4M USD | $177.5K 131.72K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $43.67M 32.4M USD | 0 | -$0.03 -0.02 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
-25
|
$40.54M 30.08M USD | $1.74M 1.29M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
+6.67
|
$40.15M 29.8M USD | $209.2K 155.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.14 USD |
+5.41
|
$39.93M 29.63M USD | $319.67K 237.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $39.93M 29.63M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-5.26
|
$35.83M 26.59M USD | $445.13K 330.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
+2.38
|
$34.19M 25.37M USD | $225.8K 167.56K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $513K 380.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $200.5K 148.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.03
|
$31.95M 23.71M USD | $142.42K 105.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.95M 23.71M USD | 0 | -$0.06 -0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
0
|
$28.84M 21.4M USD | $211K 156.57K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.12 USD |
-2.94
|
$28.81M 21.38M USD | $198.57K 147.35K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $28.81M 21.38M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+5
|
$28.8M 21.37M USD | $538K 399.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.8M 21.37M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.21 USD |
-8.2
|
$27.16M 20.15M USD | $177.63K 131.81K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $27.16M 20.15M USD | 0 | -$0.09 -0.06 USD | |
| Leading Edge Materials Corp. LEM.V | $0.14 0.1 USD |
+12.5
|
$25.78M 19.13M USD | $174.5K 129.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.78M 19.13M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.05999 0.04 USD |
+100
|
$24.04M 17.84M USD | $8.75M 6.49M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $24.04M 17.84M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
-1.22
|
$21.34M 15.84M USD | $231.63K 171.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $21.34M 15.84M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$20.86M 15.48M USD | $472.81K 350.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.86M 15.48M USD | 0 | -$0.1 -0.07 USD | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
0
|
$19.79M 14.69M USD | $235.6K 174.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-12.5
|
$18.94M 14.06M USD | $279.21K 207.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.94M 14.06M USD | 0 | -$0.07 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
0
|
$18.84M 13.98M USD | $741.81K 550.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
-3.03
|
$18.14M 13.46M USD | $221.17K 164.12K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.14M 13.46M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.72K 110.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.14 0.1 USD |
+3.7
|
$17.16M 12.73M USD | $136.45K 101.25K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.16M 12.73M USD | 0 | -$0.07 -0.05 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $152K 112.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.27 0.2 USD |
+8
|
$16.79M 12.46M USD | $206.47K 153.21K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.79M 12.46M USD | 0 | -$0.11 -0.08 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $191K 141.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-5.88
|
$15.86M 11.77M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
-12.5
|
$15.11M 11.21M USD | $218K 161.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.11M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-4.76
|
$13.45M 9.98M USD | $168K 124.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.45M 9.98M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.03 USD |
-10
|
$13.4M 9.95M USD | $836.5K 620.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.4M 9.95M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$12.13M 9M USD | $355.37K 263.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.08 0.06 USD |
+15.38
|
$11.33M 8.41M USD | $620.05K 460.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.18M 8.3M USD | $230.15K 170.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
-9.52
|
$9.09M 6.75M USD | $214.5K 159.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.09M 6.75M USD | 0 | -$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
-11.11
|
$8.89M 6.59M USD | $218K 161.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
-7.5
|
$8.38M 6.22M USD | $178.3K 132.31K USD | $0.19 0.14 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
-11.11
|
$7.79M 5.78M USD | $156K 115.76K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+7.14
|
$7.43M 5.52M USD | $154.99K 115.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
+11.11
|
$7.32M 5.43M USD | $1.08M 802.6K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
-12.5
|
$7.01M 5.2M USD | $195K 144.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $361K 267.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $497.46K 369.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $218.79K 162.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $260K 192.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05 0.04 USD |
-16.67
|
$4.86M 3.6M USD | $150.09K 111.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.86M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $229K 169.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.78M 3.55M USD | $324K 240.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}